window.pageData = {"startDate":"2024-06-17T12:10:17.382Z","endDate":"2026-06-17T12:10:17.382Z","stock":{"_id":3000000017275,"name":"华安养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017275","tickerId":17275,"shortName":"华安养老目标2030三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000017275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4034,"f_h_s_a":5610,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017275,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.4402930402930403,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.4594594594594595,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.31805555555555554,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.4831964152352502,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.5741710296684118,"f_p_r_y2_ssc":966,"f_p_r_y2_ssrp":0.6227979274611399,"f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.582168995342648,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.6398891966759003},"fp":{"stockId":3000000017275,"type":"fp","f_p_r_fys":0.031609195402297896,"f_p_r_m1":-0.008690002436449795,"f_cagr_p_r_fs":0.029548556994098973,"f_p_r_m3":0.017081909840845677,"f_p_r_d1":0.0011894958367646424,"f_p_r_m6":0.03598709896452146,"f_p_r_y1":0.09736581857412441,"f_p_r_y2":0.1600456187036663,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.11338137371157408,"f_i_d":"2022-11-22T16:00:00.000Z"},"ff":{"stockId":3000000017275,"type":"ff","f_m_f":240271,"f_c_f":82683,"f_m_a_c_f":322954,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017275,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2206,"f_nv_cr":0.003782894736842124},"f_as":{"stockId":3000000017275,"type":"f_as","f_tas":44605247.7534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006575,"stockCode":"006575","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-15T16:00:00.000Z","setUpScale":243115000,"market":"a","tickerId":6575,"custody":"中国建设银行股份有限公司","name":"华安养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","shortName":"华安养老目标2030三年持有混合发起式（FOF）(006575)","fundSecondLevel":"fof","__csrcFundId":6146,"fundStatus":"normal","lastUpdated":"2026-05-31T20:11:24.893Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安养老目标2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"haylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9781398d79843000b13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006575,"stockCode":"019785","stockName":"25国债13","holdings":45000,"marketCap":4542793,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:16.254Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017275,"date":"2026-06-11T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017275,"nv":1.216,"tnv":1.216},{"stockId":3000000017275,"date":"2026-06-09T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017275,"nv":1.222,"tnv":1.222},{"stockId":3000000017275,"date":"2026-06-07T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017275,"nv":1.2238,"tnv":1.2238},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017275,"nv":1.2333,"tnv":1.2333},{"stockId":3000000017275,"date":"2026-06-02T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000017275,"date":"2026-06-01T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000017275,"date":"2026-05-31T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017275,"nv":1.2305,"tnv":1.2305},{"stockId":3000000017275,"date":"2026-05-27T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000017275,"date":"2026-05-26T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000017275,"date":"2026-05-25T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000017275,"date":"2026-05-24T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017275,"nv":1.2289,"tnv":1.2289},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017275,"nv":1.2205,"tnv":1.2205},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017275,"nv":1.2267,"tnv":1.2267},{"stockId":3000000017275,"date":"2026-05-18T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000017275,"date":"2026-05-17T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000017275,"date":"2026-05-14T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000017275,"date":"2026-05-13T16:00:00.000Z","nv":1.23,"tnv":1.23},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017275,"nv":1.2373,"tnv":1.2373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017275,"nv":1.2313,"tnv":1.2313},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017275,"nv":1.233,"tnv":1.233},{"stockId":3000000017275,"date":"2026-05-07T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000017275,"date":"2026-05-06T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017275,"nv":1.2236,"tnv":1.2236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017275,"nv":1.2086,"tnv":1.2086},{"stockId":3000000017275,"date":"2026-04-26T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000017275,"date":"2026-04-22T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017275,"nv":1.2141,"tnv":1.2141},{"stockId":3000000017275,"date":"2026-04-20T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000017275,"date":"2026-04-19T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000017275,"date":"2026-04-15T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017275,"nv":1.2003,"tnv":1.2003},{"stockId":3000000017275,"date":"2026-04-13T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000017275,"date":"2026-04-12T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000017275,"date":"2026-04-09T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017275,"nv":1.1919,"tnv":1.1919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017275,"nv":1.1931,"tnv":1.1931},{"stockId":3000000017275,"date":"2026-04-06T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017275,"date":"2026-03-31T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000017275,"date":"2026-03-30T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017275,"nv":1.1764,"tnv":1.1764},{"stockId":3000000017275,"date":"2026-03-26T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000017275,"date":"2026-03-25T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000017275,"date":"2026-03-24T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1737,"tnv":1.1737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017275,"nv":1.1662,"tnv":1.1662},{"stockId":3000000017275,"date":"2026-03-19T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1874,"tnv":1.1874},{"stockId":3000000017275,"date":"2026-03-17T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017275,"nv":1.1933,"tnv":1.1933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1965,"tnv":1.1965},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1967,"tnv":1.1967},{"stockId":3000000017275,"date":"2026-03-11T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017275,"nv":1.2031,"tnv":1.2031},{"stockId":3000000017275,"date":"2026-03-09T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017275,"nv":1.196,"tnv":1.196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017275,"nv":1.1997,"tnv":1.1997},{"stockId":3000000017275,"date":"2026-03-04T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017275,"nv":1.1965,"tnv":1.1965},{"stockId":3000000017275,"date":"2026-03-02T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000017275,"date":"2026-03-01T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017275,"nv":1.2107,"tnv":1.2107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017275,"nv":1.2095,"tnv":1.2095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017275,"nv":1.2116,"tnv":1.2116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017275,"nv":1.209,"tnv":1.209},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017275,"nv":1.208,"tnv":1.208},{"stockId":3000000017275,"date":"2026-02-09T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017275,"nv":1.2073,"tnv":1.2073},{"stockId":3000000017275,"date":"2026-02-05T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017275,"date":"2026-02-04T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000017275,"date":"2026-02-03T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017275,"nv":1.202,"tnv":1.202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017275,"nv":1.1927,"tnv":1.1927},{"stockId":3000000017275,"date":"2026-01-29T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017275,"nv":1.2176,"tnv":1.2176},{"stockId":3000000017275,"date":"2026-01-27T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017275,"nv":1.2096,"tnv":1.2096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017275,"nv":1.2068,"tnv":1.2068},{"stockId":3000000017275,"date":"2026-01-22T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000017275,"date":"2026-01-21T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000017275,"date":"2026-01-20T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000017275,"date":"2026-01-19T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1983,"tnv":1.1983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1977,"tnv":1.1977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1975,"tnv":1.1975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017275,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1969,"tnv":1.1969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017275,"nv":1.1984,"tnv":1.1984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017275,"nv":1.194,"tnv":1.194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017275,"nv":1.1907,"tnv":1.1907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017275,"nv":1.1932,"tnv":1.1932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017275,"nv":1.193,"tnv":1.193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017275,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017275,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017275,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017275,"nv":1.1846,"tnv":1.1846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017275,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017275,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017275,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017275,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017275,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017275,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017275,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017275,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017275,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017275,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017275,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017275,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017275,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017275,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017275,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017275,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017275,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017275,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017275,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017275,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017275,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017275,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017275,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017275,"nv":1.186,"tnv":1.186},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017275,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017275,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017275,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017275,"nv":1.181,"tnv":1.181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017275,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017275,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017275,"nv":1.1812,"tnv":1.1812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017275,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017275,"nv":1.181,"tnv":1.181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017275,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017275,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017275,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1788,"tnv":1.1788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017275,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017275,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017275,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017275,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017275,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017275,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017275,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017275,"nv":1.162,"tnv":1.162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017275,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1656,"tnv":1.1656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017275,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017275,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017275,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017275,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017275,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017275,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017275,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017275,"nv":1.154,"tnv":1.154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017275,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017275,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017275,"nv":1.151,"tnv":1.151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017275,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017275,"nv":1.154,"tnv":1.154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017275,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017275,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017275,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017275,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017275,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017275,"nv":1.141,"tnv":1.141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017275,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1406,"tnv":1.1406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017275,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017275,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017275,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017275,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017275,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017275,"nv":1.128,"tnv":1.128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017275,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017275,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017275,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017275,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017275,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017275,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017275,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017275,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017275,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017275,"nv":1.125,"tnv":1.125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017275,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017275,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017275,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017275,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017275,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017275,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017275,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017275,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017275,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017275,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017275,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017275,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017275,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017275,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017275,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017275,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017275,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017275,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017275,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017275,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017275,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017275,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017275,"nv":1.109,"tnv":1.109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017275,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017275,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017275,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017275,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017275,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017275,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017275,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017275,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017275,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017275,"nv":1.104,"tnv":1.104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017275,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017275,"nv":1.101,"tnv":1.101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017275,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017275,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017275,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017275,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017275,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017275,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017275,"nv":1.099,"tnv":1.099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017275,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017275,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017275,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017275,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017275,"nv":1.0911,"tnv":1.0911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017275,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017275,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017275,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017275,"nv":1.0873,"tnv":1.0873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017275,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017275,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017275,"nv":1.085,"tnv":1.085},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017275,"nv":1.084,"tnv":1.084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017275,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017275,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017275,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017275,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017275,"nv":1.091,"tnv":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017275,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017275,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017275,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017275,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017275,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017275,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017275,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017275,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017275,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017275,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017275,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017275,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017275,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017275,"nv":1.089,"tnv":1.089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017275,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017275,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017275,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017275,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017275,"nv":1.0939,"tnv":1.0939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017275,"nv":1.0908,"tnv":1.0908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017275,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017275,"nv":1.0991,"tnv":1.0991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017275,"nv":1.0975,"tnv":1.0975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017275,"nv":1.1014,"tnv":1.1014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017275,"nv":1.1042,"tnv":1.1042},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017275,"nv":1.1025,"tnv":1.1025},{"stockId":3000000017275,"date":"2025-02-18T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017275,"date":"2025-02-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000017275,"date":"2025-02-16T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000017275,"date":"2025-02-13T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017275,"date":"2025-02-11T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000017275,"date":"2025-02-10T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017275,"date":"2025-02-09T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017275,"date":"2025-02-06T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000017275,"date":"2025-02-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000017275,"date":"2025-02-04T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017275,"date":"2025-01-26T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000017275,"date":"2025-01-22T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000017275,"date":"2025-01-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017275,"date":"2025-01-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017275,"date":"2025-01-19T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017275,"date":"2025-01-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017275,"date":"2025-01-15T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017275,"date":"2025-01-14T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000017275,"date":"2025-01-13T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017275,"date":"2025-01-12T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017275,"date":"2025-01-09T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017275,"date":"2025-01-08T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000017275,"date":"2025-01-07T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017275,"date":"2025-01-06T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017275,"date":"2025-01-05T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017275,"date":"2025-01-02T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000017275,"date":"2025-01-01T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000017275,"date":"2024-12-30T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017275,"date":"2024-12-29T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000017275,"date":"2024-12-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017275,"date":"2024-12-25T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017275,"date":"2024-12-24T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017275,"date":"2024-12-23T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017275,"date":"2024-12-22T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000017275,"date":"2024-12-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017275,"date":"2024-12-18T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017275,"date":"2024-12-17T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000017275,"date":"2024-12-16T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000017275,"date":"2024-12-15T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000017275,"date":"2024-12-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017275,"date":"2024-12-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000017275,"date":"2024-12-10T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017275,"date":"2024-12-09T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000017275,"date":"2024-12-08T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017275,"date":"2024-12-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017275,"date":"2024-12-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017275,"date":"2024-12-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017275,"date":"2024-12-02T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017275,"date":"2024-12-01T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000017275,"date":"2024-11-28T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017275,"date":"2024-11-27T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017275,"date":"2024-11-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017275,"date":"2024-11-25T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017275,"date":"2024-11-24T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017275,"date":"2024-11-21T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017275,"date":"2024-11-20T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017275,"date":"2024-11-19T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017275,"date":"2024-11-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017275,"date":"2024-11-17T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017275,"date":"2024-11-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017275,"date":"2024-11-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000017275,"date":"2024-11-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017275,"date":"2024-11-11T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017275,"date":"2024-11-10T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000017275,"date":"2024-11-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017275,"date":"2024-11-06T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017275,"date":"2024-11-05T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017275,"date":"2024-11-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000017275,"date":"2024-11-03T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017275,"date":"2024-10-31T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017275,"date":"2024-10-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017275,"date":"2024-10-29T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017275,"date":"2024-10-28T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017275,"date":"2024-10-27T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017275,"date":"2024-10-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017275,"date":"2024-10-23T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017275,"date":"2024-10-22T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017275,"date":"2024-10-21T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017275,"date":"2024-10-20T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017275,"date":"2024-10-17T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017275,"date":"2024-10-16T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017275,"date":"2024-10-15T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017275,"date":"2024-10-14T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017275,"date":"2024-10-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017275,"date":"2024-10-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017275,"date":"2024-10-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017275,"date":"2024-10-08T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017275,"date":"2024-10-07T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000017275,"date":"2024-09-25T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017275,"date":"2024-09-24T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017275,"date":"2024-09-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017275,"date":"2024-09-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017275,"date":"2024-09-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017275,"date":"2024-09-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017275,"date":"2024-09-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017275,"date":"2024-09-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017275,"date":"2024-09-09T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017275,"date":"2024-09-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017275,"date":"2024-09-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017275,"date":"2024-09-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017275,"date":"2024-09-03T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017275,"date":"2024-09-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017275,"date":"2024-09-01T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017275,"date":"2024-08-29T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017275,"date":"2024-08-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017275,"date":"2024-08-27T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017275,"date":"2024-08-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017275,"date":"2024-08-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017275,"date":"2024-08-21T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017275,"date":"2024-08-20T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017275,"date":"2024-08-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017275,"date":"2024-08-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017275,"date":"2024-08-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017275,"date":"2024-08-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017275,"date":"2024-08-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017275,"date":"2024-08-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017275,"date":"2024-08-11T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017275,"date":"2024-08-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017275,"date":"2024-08-07T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017275,"date":"2024-08-06T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017275,"date":"2024-08-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017275,"date":"2024-08-04T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017275,"date":"2024-08-01T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017275,"date":"2024-07-31T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017275,"date":"2024-07-30T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017275,"date":"2024-07-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017275,"date":"2024-07-28T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017275,"date":"2024-07-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017275,"date":"2024-07-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017275,"date":"2024-07-23T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017275,"date":"2024-07-22T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017275,"date":"2024-07-21T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017275,"date":"2024-07-18T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017275,"date":"2024-07-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017275,"date":"2024-07-16T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017275,"date":"2024-07-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017275,"date":"2024-07-14T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017275,"date":"2024-07-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017275,"date":"2024-07-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017275,"date":"2024-07-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017275,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017275,"date":"2024-07-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017275,"date":"2024-07-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017275,"date":"2024-07-03T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017275,"date":"2024-07-02T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017275,"date":"2024-07-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017275,"date":"2024-06-30T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017275,"date":"2024-06-27T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017275,"date":"2024-06-26T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000017275,"date":"2024-06-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017275,"date":"2024-06-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017275,"date":"2024-06-23T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017275,"date":"2024-06-20T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017275,"date":"2024-06-19T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017275,"date":"2024-06-18T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017275,"date":"2024-06-17T16:00:00.000Z","nv":1.0491,"tnv":1.0491}],"influencesList":[]}