window.pageData = {"startDate":"2024-05-22T08:57:13.344Z","endDate":"2026-05-22T08:57:13.344Z","stock":{"_id":3000000017274,"name":"博时颐泽平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017274","tickerId":17274,"shortName":"博时颐泽平衡养老目标三年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"于文婷","stockType":"fund_manager","stockCode":"db20578933","exchange":"fm","tickerId":252320189760}],"hotMetrics":{"fss":{"stockId":3000000017274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3538,"f_h_s_a":5344,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017274,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.25988286969253294,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.24338983050847457,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.2980225988700565,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.2735632183908046,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.32332155477031804,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.3659305993690852,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.28203389830508474,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.19686162624821682},"fp":{"stockId":3000000017274,"type":"fp","f_p_r_fys":0.08139041966935134,"f_p_r_m1":0.028974789915965804,"f_cagr_p_r_fs":0.07897110268070695,"f_p_r_m3":0.02600884837109474,"f_p_r_d1":0.005594865887773581,"f_p_r_m6":0.10656448814343578,"f_p_r_y1":0.24783955649763634,"f_p_r_y2":0.28936062673742646,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.2902301272865224},"ff":{"stockId":3000000017274,"type":"ff","f_m_f":175277,"f_c_f":49276,"f_m_a_c_f":224553,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017274,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.5306,"f_nv_cr":0.0029486927462158974},"f_as":{"stockId":3000000017274,"type":"f_as","f_tas":47199761.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007649,"stockCode":"007649","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-28T16:00:00.000Z","setUpScale":123512000,"market":"a","tickerId":7649,"custody":"上海浦东发展银行股份有限公司","name":"博时颐泽平衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"博时颐泽平衡养老目标三年持有混合发起(FOF)(007649)","fundSecondLevel":"fof","__csrcFundId":6542,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:12.318Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时颐泽平衡养老目标三年持有混合发起(FOF)","fofFundFlag":1,"pinyin":"bsyzphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9a41398d79843001057","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007649,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:39:00.867Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017274,"date":"2026-05-18T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000017274,"date":"2026-05-17T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000017274,"date":"2026-05-14T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000017274,"date":"2026-05-13T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017274,"nv":1.5593,"tnv":1.5593},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017274,"nv":1.5446,"tnv":1.5446},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017274,"nv":1.5488,"tnv":1.5488},{"stockId":3000000017274,"date":"2026-05-07T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000017274,"date":"2026-05-06T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017274,"nv":1.5275,"tnv":1.5275},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017274,"nv":1.4923,"tnv":1.4923},{"stockId":3000000017274,"date":"2026-04-26T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000017274,"date":"2026-04-22T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017274,"nv":1.508,"tnv":1.508},{"stockId":3000000017274,"date":"2026-04-20T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"stockId":3000000017274,"date":"2026-04-19T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000017274,"date":"2026-04-15T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017274,"nv":1.4717,"tnv":1.4717},{"stockId":3000000017274,"date":"2026-04-13T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000017274,"date":"2026-04-12T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000017274,"date":"2026-04-09T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017274,"nv":1.4563,"tnv":1.4563},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017274,"nv":1.4599,"tnv":1.4599},{"stockId":3000000017274,"date":"2026-04-06T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000017274,"date":"2026-03-31T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000017274,"date":"2026-03-30T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017274,"nv":1.4335,"tnv":1.4335},{"stockId":3000000017274,"date":"2026-03-26T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000017274,"date":"2026-03-25T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000017274,"date":"2026-03-24T16:00:00.000Z","nv":1.443,"tnv":1.443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017274,"nv":1.4307,"tnv":1.4307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017274,"nv":1.4136,"tnv":1.4136},{"stockId":3000000017274,"date":"2026-03-19T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017274,"nv":1.4478,"tnv":1.4478},{"stockId":3000000017274,"date":"2026-03-17T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017274,"nv":1.4588,"tnv":1.4588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017274,"nv":1.4727,"tnv":1.4727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017274,"nv":1.4747,"tnv":1.4747},{"stockId":3000000017274,"date":"2026-03-11T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017274,"nv":1.4894,"tnv":1.4894},{"stockId":3000000017274,"date":"2026-03-09T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017274,"nv":1.4733,"tnv":1.4733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017274,"nv":1.482,"tnv":1.482},{"stockId":3000000017274,"date":"2026-03-04T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017274,"nv":1.4748,"tnv":1.4748},{"stockId":3000000017274,"date":"2026-03-02T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000017274,"date":"2026-03-01T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017274,"nv":1.5083,"tnv":1.5083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017274,"nv":1.5057,"tnv":1.5057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017274,"nv":1.5065,"tnv":1.5065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017274,"nv":1.5,"tnv":1.5},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017274,"nv":1.4918,"tnv":1.4918},{"stockId":3000000017274,"date":"2026-02-09T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017274,"nv":1.4847,"tnv":1.4847},{"stockId":3000000017274,"date":"2026-02-05T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000017274,"date":"2026-02-04T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000017274,"date":"2026-02-03T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017274,"nv":1.4748,"tnv":1.4748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017274,"nv":1.4506,"tnv":1.4506},{"stockId":3000000017274,"date":"2026-01-29T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017274,"nv":1.5113,"tnv":1.5113},{"stockId":3000000017274,"date":"2026-01-27T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017274,"nv":1.4955,"tnv":1.4955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017274,"nv":1.487,"tnv":1.487},{"stockId":3000000017274,"date":"2026-01-22T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000017274,"date":"2026-01-21T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000017274,"date":"2026-01-20T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000017274,"date":"2026-01-19T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017274,"nv":1.4683,"tnv":1.4683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017274,"nv":1.467,"tnv":1.467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017274,"nv":1.4653,"tnv":1.4653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017274,"nv":1.4631,"tnv":1.4631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017274,"nv":1.4575,"tnv":1.4575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017274,"nv":1.4657,"tnv":1.4657},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017274,"nv":1.4527,"tnv":1.4527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017274,"nv":1.4437,"tnv":1.4437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017274,"nv":1.4486,"tnv":1.4486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017274,"nv":1.4467,"tnv":1.4467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017274,"nv":1.4329,"tnv":1.4329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017274,"nv":1.4154,"tnv":1.4154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017274,"nv":1.4183,"tnv":1.4183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017274,"nv":1.4163,"tnv":1.4163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017274,"nv":1.4143,"tnv":1.4143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017274,"nv":1.4087,"tnv":1.4087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017274,"nv":1.4067,"tnv":1.4067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017274,"nv":1.3952,"tnv":1.3952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017274,"nv":1.3906,"tnv":1.3906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017274,"nv":1.3945,"tnv":1.3945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017274,"nv":1.3787,"tnv":1.3787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017274,"nv":1.3922,"tnv":1.3922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017274,"nv":1.3996,"tnv":1.3996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017274,"nv":1.3898,"tnv":1.3898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017274,"nv":1.3966,"tnv":1.3966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017274,"nv":1.394,"tnv":1.394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017274,"nv":1.3985,"tnv":1.3985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017274,"nv":1.3931,"tnv":1.3931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017274,"nv":1.3862,"tnv":1.3862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017274,"nv":1.3837,"tnv":1.3837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017274,"nv":1.3877,"tnv":1.3877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017274,"nv":1.3904,"tnv":1.3904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017274,"nv":1.3821,"tnv":1.3821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017274,"nv":1.3778,"tnv":1.3778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017274,"nv":1.379,"tnv":1.379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017274,"nv":1.3748,"tnv":1.3748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017274,"nv":1.3648,"tnv":1.3648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017274,"nv":1.3605,"tnv":1.3605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017274,"nv":1.3813,"tnv":1.3813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017274,"nv":1.3832,"tnv":1.3832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017274,"nv":1.3808,"tnv":1.3808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017274,"nv":1.3914,"tnv":1.3914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017274,"nv":1.3977,"tnv":1.3977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017274,"nv":1.4118,"tnv":1.4118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017274,"nv":1.4028,"tnv":1.4028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017274,"nv":1.4013,"tnv":1.4013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017274,"nv":1.4052,"tnv":1.4052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017274,"nv":1.4004,"tnv":1.4004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017274,"nv":1.4041,"tnv":1.4041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017274,"nv":1.3913,"tnv":1.3913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017274,"nv":1.3897,"tnv":1.3897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017274,"nv":1.4013,"tnv":1.4013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017274,"nv":1.3981,"tnv":1.3981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017274,"nv":1.4067,"tnv":1.4067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017274,"nv":1.4146,"tnv":1.4146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017274,"nv":1.4021,"tnv":1.4021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017274,"nv":1.4087,"tnv":1.4087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017274,"nv":1.3962,"tnv":1.3962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017274,"nv":1.3824,"tnv":1.3824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017274,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017274,"nv":1.3712,"tnv":1.3712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017274,"nv":1.3874,"tnv":1.3874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017274,"nv":1.3889,"tnv":1.3889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017274,"nv":1.392,"tnv":1.392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017274,"nv":1.3958,"tnv":1.3958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017274,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017274,"nv":1.4038,"tnv":1.4038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017274,"nv":1.3953,"tnv":1.3953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017274,"nv":1.3815,"tnv":1.3815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017274,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017274,"nv":1.388,"tnv":1.388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017274,"nv":1.3765,"tnv":1.3765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017274,"nv":1.3742,"tnv":1.3742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017274,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017274,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017274,"nv":1.3752,"tnv":1.3752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017274,"nv":1.3732,"tnv":1.3732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017274,"nv":1.3747,"tnv":1.3747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017274,"nv":1.3745,"tnv":1.3745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017274,"nv":1.3614,"tnv":1.3614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017274,"nv":1.3599,"tnv":1.3599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017274,"nv":1.3615,"tnv":1.3615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017274,"nv":1.3598,"tnv":1.3598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017274,"nv":1.339,"tnv":1.339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017274,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017274,"nv":1.3595,"tnv":1.3595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017274,"nv":1.3712,"tnv":1.3712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017274,"nv":1.3616,"tnv":1.3616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017274,"nv":1.3593,"tnv":1.3593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017274,"nv":1.3444,"tnv":1.3444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017274,"nv":1.3588,"tnv":1.3588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017274,"nv":1.3437,"tnv":1.3437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017274,"nv":1.3304,"tnv":1.3304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017274,"nv":1.3309,"tnv":1.3309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017274,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017274,"nv":1.327,"tnv":1.327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017274,"nv":1.3196,"tnv":1.3196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017274,"nv":1.3105,"tnv":1.3105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017274,"nv":1.3143,"tnv":1.3143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017274,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017274,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017274,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017274,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017274,"nv":1.2864,"tnv":1.2864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017274,"nv":1.2809,"tnv":1.2809},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017274,"nv":1.2864,"tnv":1.2864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017274,"nv":1.296,"tnv":1.296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017274,"nv":1.295,"tnv":1.295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017274,"nv":1.2933,"tnv":1.2933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017274,"nv":1.295,"tnv":1.295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017274,"nv":1.2902,"tnv":1.2902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017274,"nv":1.287,"tnv":1.287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017274,"nv":1.2829,"tnv":1.2829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017274,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017274,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017274,"nv":1.2693,"tnv":1.2693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017274,"nv":1.2704,"tnv":1.2704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017274,"nv":1.2681,"tnv":1.2681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017274,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017274,"nv":1.2662,"tnv":1.2662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017274,"nv":1.2618,"tnv":1.2618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017274,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017274,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017274,"nv":1.2615,"tnv":1.2615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017274,"nv":1.2626,"tnv":1.2626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017274,"nv":1.2598,"tnv":1.2598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017274,"nv":1.259,"tnv":1.259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017274,"nv":1.2571,"tnv":1.2571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017274,"nv":1.2548,"tnv":1.2548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017274,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017274,"nv":1.2565,"tnv":1.2565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017274,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017274,"nv":1.2421,"tnv":1.2421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017274,"nv":1.2397,"tnv":1.2397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017274,"nv":1.2382,"tnv":1.2382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017274,"nv":1.2465,"tnv":1.2465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017274,"nv":1.2466,"tnv":1.2466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017274,"nv":1.2485,"tnv":1.2485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017274,"nv":1.2451,"tnv":1.2451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017274,"nv":1.2495,"tnv":1.2495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017274,"nv":1.2488,"tnv":1.2488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017274,"nv":1.2436,"tnv":1.2436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017274,"nv":1.2439,"tnv":1.2439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017274,"nv":1.2402,"tnv":1.2402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017274,"nv":1.2389,"tnv":1.2389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017274,"nv":1.2369,"tnv":1.2369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017274,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017274,"nv":1.2288,"tnv":1.2288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017274,"nv":1.2278,"tnv":1.2278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017274,"nv":1.229,"tnv":1.229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017274,"nv":1.2302,"tnv":1.2302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017274,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017274,"nv":1.2355,"tnv":1.2355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017274,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017274,"nv":1.2266,"tnv":1.2266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017274,"nv":1.2265,"tnv":1.2265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017274,"nv":1.2272,"tnv":1.2272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017274,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017274,"nv":1.2269,"tnv":1.2269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017274,"nv":1.2274,"tnv":1.2274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017274,"nv":1.2222,"tnv":1.2222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017274,"nv":1.2218,"tnv":1.2218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017274,"nv":1.2205,"tnv":1.2205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017274,"nv":1.2185,"tnv":1.2185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017274,"nv":1.2098,"tnv":1.2098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017274,"nv":1.2102,"tnv":1.2102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017274,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017274,"nv":1.2089,"tnv":1.2089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017274,"nv":1.2056,"tnv":1.2056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017274,"nv":1.2022,"tnv":1.2022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017274,"nv":1.202,"tnv":1.202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017274,"nv":1.1994,"tnv":1.1994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017274,"nv":1.2017,"tnv":1.2017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017274,"nv":1.2012,"tnv":1.2012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017274,"nv":1.1935,"tnv":1.1935},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017274,"nv":1.1906,"tnv":1.1906},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017274,"nv":1.1749,"tnv":1.1749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017274,"nv":1.172,"tnv":1.172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017274,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017274,"nv":1.2258,"tnv":1.2258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017274,"nv":1.2219,"tnv":1.2219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017274,"nv":1.2265,"tnv":1.2265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017274,"nv":1.2302,"tnv":1.2302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017274,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017274,"nv":1.2297,"tnv":1.2297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017274,"nv":1.2319,"tnv":1.2319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017274,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017274,"nv":1.2383,"tnv":1.2383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017274,"nv":1.2433,"tnv":1.2433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017274,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017274,"nv":1.2364,"tnv":1.2364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017274,"nv":1.2346,"tnv":1.2346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017274,"nv":1.2224,"tnv":1.2224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017274,"nv":1.225,"tnv":1.225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017274,"nv":1.226,"tnv":1.226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017274,"nv":1.2279,"tnv":1.2279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017274,"nv":1.2299,"tnv":1.2299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017274,"nv":1.2222,"tnv":1.2222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017274,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017274,"nv":1.2136,"tnv":1.2136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017274,"nv":1.2129,"tnv":1.2129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017274,"nv":1.2297,"tnv":1.2297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017274,"nv":1.2296,"tnv":1.2296},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017274,"nv":1.2207,"tnv":1.2207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017274,"nv":1.2283,"tnv":1.2283},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017274,"nv":1.23,"tnv":1.23},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017274,"nv":1.223,"tnv":1.223},{"stockId":3000000017274,"date":"2025-02-18T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000017274,"date":"2025-02-17T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000017274,"date":"2025-02-16T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000017274,"date":"2025-02-13T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000017274,"date":"2025-02-11T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000017274,"date":"2025-02-10T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000017274,"date":"2025-02-09T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000017274,"date":"2025-02-06T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000017274,"date":"2025-02-05T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000017274,"date":"2025-02-04T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000017274,"date":"2025-01-26T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000017274,"date":"2025-01-22T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000017274,"date":"2025-01-21T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000017274,"date":"2025-01-20T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000017274,"date":"2025-01-19T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000017274,"date":"2025-01-16T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017274,"date":"2025-01-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000017274,"date":"2025-01-14T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000017274,"date":"2025-01-13T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000017274,"date":"2025-01-12T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000017274,"date":"2025-01-09T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000017274,"date":"2025-01-08T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000017274,"date":"2025-01-07T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000017274,"date":"2025-01-06T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000017274,"date":"2025-01-05T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000017274,"date":"2025-01-02T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000017274,"date":"2025-01-01T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000017274,"date":"2024-12-30T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000017274,"date":"2024-12-29T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000017274,"date":"2024-12-26T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000017274,"date":"2024-12-25T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000017274,"date":"2024-12-24T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000017274,"date":"2024-12-23T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000017274,"date":"2024-12-22T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000017274,"date":"2024-12-19T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000017274,"date":"2024-12-18T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000017274,"date":"2024-12-17T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000017274,"date":"2024-12-16T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000017274,"date":"2024-12-15T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000017274,"date":"2024-12-11T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000017274,"date":"2024-12-10T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000017274,"date":"2024-12-09T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000017274,"date":"2024-12-08T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000017274,"date":"2024-12-05T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000017274,"date":"2024-12-04T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000017274,"date":"2024-12-03T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000017274,"date":"2024-12-02T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000017274,"date":"2024-12-01T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000017274,"date":"2024-11-28T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000017274,"date":"2024-11-27T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000017274,"date":"2024-11-26T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000017274,"date":"2024-11-25T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000017274,"date":"2024-11-24T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000017274,"date":"2024-11-21T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000017274,"date":"2024-11-20T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000017274,"date":"2024-11-19T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000017274,"date":"2024-11-18T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000017274,"date":"2024-11-17T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000017274,"date":"2024-11-13T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000017274,"date":"2024-11-12T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000017274,"date":"2024-11-11T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000017274,"date":"2024-11-10T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000017274,"date":"2024-11-07T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017274,"date":"2024-11-06T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000017274,"date":"2024-11-05T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000017274,"date":"2024-11-04T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000017274,"date":"2024-11-03T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000017274,"date":"2024-10-31T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000017274,"date":"2024-10-30T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017274,"date":"2024-10-29T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000017274,"date":"2024-10-28T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000017274,"date":"2024-10-27T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000017274,"date":"2024-10-24T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000017274,"date":"2024-10-23T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000017274,"date":"2024-10-22T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000017274,"date":"2024-10-21T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000017274,"date":"2024-10-20T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017274,"date":"2024-10-17T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000017274,"date":"2024-10-16T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000017274,"date":"2024-10-15T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000017274,"date":"2024-10-14T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000017274,"date":"2024-10-13T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000017274,"date":"2024-10-10T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000017274,"date":"2024-10-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000017274,"date":"2024-10-08T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000017274,"date":"2024-10-07T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000017274,"date":"2024-09-25T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017274,"date":"2024-09-24T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000017274,"date":"2024-09-23T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000017274,"date":"2024-09-22T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017274,"date":"2024-09-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000017274,"date":"2024-09-18T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017274,"date":"2024-09-17T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000017274,"date":"2024-09-10T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000017274,"date":"2024-09-09T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000017274,"date":"2024-09-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000017274,"date":"2024-09-05T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000017274,"date":"2024-09-04T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000017274,"date":"2024-09-03T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000017274,"date":"2024-09-02T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017274,"date":"2024-09-01T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017274,"date":"2024-08-29T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000017274,"date":"2024-08-28T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000017274,"date":"2024-08-27T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000017274,"date":"2024-08-25T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000017274,"date":"2024-08-22T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017274,"date":"2024-08-21T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000017274,"date":"2024-08-20T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000017274,"date":"2024-08-19T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017274,"date":"2024-08-18T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000017274,"date":"2024-08-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000017274,"date":"2024-08-14T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000017274,"date":"2024-08-13T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000017274,"date":"2024-08-12T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000017274,"date":"2024-08-11T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000017274,"date":"2024-08-07T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000017274,"date":"2024-08-06T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000017274,"date":"2024-08-05T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000017274,"date":"2024-08-04T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000017274,"date":"2024-08-01T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000017274,"date":"2024-07-31T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000017274,"date":"2024-07-30T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000017274,"date":"2024-07-29T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000017274,"date":"2024-07-28T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017274,"date":"2024-07-25T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000017274,"date":"2024-07-24T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000017274,"date":"2024-07-23T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000017274,"date":"2024-07-22T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000017274,"date":"2024-07-21T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000017274,"date":"2024-07-18T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017274,"date":"2024-07-17T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000017274,"date":"2024-07-16T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000017274,"date":"2024-07-15T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000017274,"date":"2024-07-14T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000017274,"date":"2024-07-11T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000017274,"date":"2024-07-10T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000017274,"date":"2024-07-09T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017274,"date":"2024-07-08T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017274,"date":"2024-07-07T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017274,"date":"2024-07-04T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000017274,"date":"2024-07-03T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000017274,"date":"2024-07-02T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000017274,"date":"2024-07-01T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000017274,"date":"2024-06-30T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000017274,"date":"2024-06-27T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017274,"date":"2024-06-26T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017274,"date":"2024-06-25T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000017274,"date":"2024-06-24T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017274,"date":"2024-06-23T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000017274,"date":"2024-06-20T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000017274,"date":"2024-06-19T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017274,"date":"2024-06-18T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000017274,"date":"2024-06-17T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017274,"date":"2024-06-16T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000017274,"date":"2024-06-13T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000017274,"date":"2024-06-12T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000017274,"date":"2024-06-11T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000017274,"date":"2024-06-10T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000017274,"date":"2024-06-04T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000017274,"date":"2024-06-03T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000017274,"date":"2024-06-02T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000017274,"date":"2024-05-30T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000017274,"date":"2024-05-29T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000017274,"date":"2024-05-28T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000017274,"date":"2024-05-27T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000017274,"date":"2024-05-26T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000017274,"date":"2024-05-23T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000017274,"date":"2024-05-22T16:00:00.000Z","nv":1.1796,"tnv":1.1796}],"influencesList":[]}