window.pageData = {"fund":{"_id":3000000017273,"name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017273","tickerId":17273,"shortName":"银华尊和养老2035三年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000017273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3771,"f_h_s_a":4470,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017273,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.13426265590608952,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.06763925729442971,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.11584089323098395,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.13847305389221556,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.29632867132867136,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.39148494288681207,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.458,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.3784916201117318},"fp":{"stockId":3000000017273,"type":"fp","f_p_r_fys":0.11034433693796108,"f_p_r_m1":0.0034719989712597155,"f_cagr_p_r_fs":0.040239280110610176,"f_p_r_m3":0.05961029262000084,"f_p_r_d1":0.0038934745366765444,"f_p_r_m6":0.12312895797351575,"f_p_r_y1":0.21986868844770635,"f_p_r_y2":0.27030766726354916,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.18252765570540652},"ff":{"stockId":3000000017273,"type":"ff","f_m_f":825368,"f_c_f":169085,"f_m_a_c_f":994453,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2023-07-20T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017273,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5607,"f_nv_cr":-0.008638760083846897},"f_as":{"stockId":3000000017273,"type":"f_as","f_tas":28663385.2773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006305,"stockCode":"006305","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":210205000,"market":"a","tickerId":6305,"custody":"中国建设银行股份有限公司","name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"银华尊和养老2035三年持有混合(FOF)(006305)","fundSecondLevel":"fof","__csrcFundId":5796,"fundStatus":"normal","lastUpdated":"2026-05-31T20:03:39.944Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2035三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006305,"stockId":600887,"holdings":7200,"marketCap":205920,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006305,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:47.797Z"}]},"shareHoldersStructureList":[{"_id":"69c7763b69b11a867414d57f","date":"2025-12-30T16:00:00.000Z","stockId":3000000006305,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":34578,"h_s_a":3619,"ins_h_s":47851748,"ins_h_s_r":0.3823,"ind_h_s":77300824,"ind_h_s_r":0.6177,"lastUpdated":"2026-03-28T06:33:31.246Z"},{"_id":"69aec9957fea5b3eb04943e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000006305,"h_a":37451,"h_s_a":3647,"ins_h_s":47851748,"ins_h_s_r":0.3503,"ind_h_s":88742279,"ind_h_s_r":0.6496999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:29.207Z"},{"_id":"69aec9957fea5b3eb04943e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000006305,"h_a":39664,"h_s_a":3642,"ins_h_s":47851748,"ins_h_s_r":0.3312,"ind_h_s":96607757,"ind_h_s_r":0.6688,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:29.199Z"},{"_id":"69aec9957fea5b3eb04943e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000006305,"h_a":42346,"h_s_a":3636,"ins_h_s":47851748,"ins_h_s_r":0.3107,"ind_h_s":106158953,"ind_h_s_r":0.6893,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:29.190Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017273,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017273,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.472800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.455600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.456400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.405800000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394200000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.397500000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396400000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.387100000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017273,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316300000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309900000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302100000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.302600000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298200000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268200000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271700000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269100000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269700000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254900000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254900000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255700000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017273,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.299900000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300300000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303500000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000028},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000029},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000029},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000031},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000032},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.271100000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262400000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260800000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250900000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236800000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000029},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000031},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261500000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.266100000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290100000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285300000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279400000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.282100000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269100000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017273,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017273,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017273,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017273,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017273,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017273,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017273,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017273,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182600000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017273,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000029},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017273,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017273,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017273,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017273,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017273,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017273,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203900000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017273,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017273,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000029},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017273,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000028},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017273,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017273,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017273,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017273,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017273,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017273,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017273,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000029},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017273,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017273,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000026},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017273,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017273,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017273,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017273,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017273,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225400000000003}]}