window.pageData = {"startDate":"2024-06-13T17:06:45.830Z","endDate":"2026-06-13T17:06:45.830Z","stock":{"_id":3000000017273,"name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017273","tickerId":17273,"shortName":"银华尊和养老2035三年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000017273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3771,"f_h_s_a":4470,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017273,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.13426265590608952,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.06763925729442971,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.11584089323098395,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.13847305389221556,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.29632867132867136,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.39148494288681207,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.458,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.3784916201117318},"fp":{"stockId":3000000017273,"type":"fp","f_p_r_fys":0.11034433693796108,"f_p_r_m1":0.0034719989712597155,"f_cagr_p_r_fs":0.040239280110610176,"f_p_r_m3":0.05961029262000084,"f_p_r_d1":0.0038934745366765444,"f_p_r_m6":0.12312895797351575,"f_p_r_y1":0.21986868844770635,"f_p_r_y2":0.27030766726354916,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.18252765570540652},"ff":{"stockId":3000000017273,"type":"ff","f_m_f":825368,"f_c_f":169085,"f_m_a_c_f":994453,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2023-07-20T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017273,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5607,"f_nv_cr":-0.008638760083846897},"f_as":{"stockId":3000000017273,"type":"f_as","f_tas":28663385.2773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006305,"stockCode":"006305","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":210205000,"market":"a","tickerId":6305,"custody":"中国建设银行股份有限公司","name":"银华尊和养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"银华尊和养老2035三年持有混合(FOF)(006305)","fundSecondLevel":"fof","__csrcFundId":5796,"fundStatus":"normal","lastUpdated":"2026-05-31T20:03:39.944Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2035三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yhzhylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006305,"stockId":600887,"holdings":7200,"marketCap":205920,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006305,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.054,"lastUpdated":"2026-04-21T19:59:47.797Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017273,"date":"2026-06-09T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017273,"nv":1.5743,"tnv":1.5743},{"stockId":3000000017273,"date":"2026-06-07T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017273,"nv":1.578,"tnv":1.578},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017273,"nv":1.5946,"tnv":1.5946},{"stockId":3000000017273,"date":"2026-06-02T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000017273,"date":"2026-06-01T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000017273,"date":"2026-05-31T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017273,"nv":1.5951,"tnv":1.5951},{"stockId":3000000017273,"date":"2026-05-27T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000017273,"date":"2026-05-26T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000017273,"date":"2026-05-25T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000017273,"date":"2026-05-24T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017273,"nv":1.5785,"tnv":1.5785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017273,"nv":1.5622,"tnv":1.5622},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017273,"nv":1.57,"tnv":1.57},{"stockId":3000000017273,"date":"2026-05-18T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000017273,"date":"2026-05-17T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000017273,"date":"2026-05-14T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000017273,"date":"2026-05-13T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017273,"nv":1.5963,"tnv":1.5963},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017273,"nv":1.5769,"tnv":1.5769},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017273,"nv":1.5829,"tnv":1.5829},{"stockId":3000000017273,"date":"2026-05-07T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000017273,"date":"2026-05-06T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017273,"nv":1.541,"tnv":1.541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017273,"nv":1.4989,"tnv":1.4989},{"stockId":3000000017273,"date":"2026-04-26T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000017273,"date":"2026-04-22T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017273,"nv":1.5177,"tnv":1.5177},{"stockId":3000000017273,"date":"2026-04-20T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000017273,"date":"2026-04-19T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000017273,"date":"2026-04-15T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017273,"nv":1.4704,"tnv":1.4704},{"stockId":3000000017273,"date":"2026-04-13T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000017273,"date":"2026-04-12T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000017273,"date":"2026-04-09T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017273,"nv":1.4616,"tnv":1.4616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017273,"nv":1.4651,"tnv":1.4651},{"stockId":3000000017273,"date":"2026-04-06T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000017273,"date":"2026-03-31T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000017273,"date":"2026-03-30T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017273,"nv":1.4694,"tnv":1.4694},{"stockId":3000000017273,"date":"2026-03-26T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000017273,"date":"2026-03-25T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000017273,"date":"2026-03-24T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017273,"nv":1.4712,"tnv":1.4712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017273,"nv":1.4646,"tnv":1.4646},{"stockId":3000000017273,"date":"2026-03-19T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017273,"nv":1.4705,"tnv":1.4705},{"stockId":3000000017273,"date":"2026-03-17T16:00:00.000Z","nv":1.47,"tnv":1.47},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017273,"nv":1.4713,"tnv":1.4713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017273,"nv":1.4749,"tnv":1.4749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017273,"nv":1.4795,"tnv":1.4795},{"stockId":3000000017273,"date":"2026-03-11T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017273,"nv":1.4771,"tnv":1.4771},{"stockId":3000000017273,"date":"2026-03-09T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017273,"nv":1.4761,"tnv":1.4761},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017273,"nv":1.4775,"tnv":1.4775},{"stockId":3000000017273,"date":"2026-03-04T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017273,"nv":1.4748,"tnv":1.4748},{"stockId":3000000017273,"date":"2026-03-02T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000017273,"date":"2026-03-01T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017273,"nv":1.4841,"tnv":1.4841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017273,"nv":1.4817,"tnv":1.4817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017273,"nv":1.4857,"tnv":1.4857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017273,"nv":1.483,"tnv":1.483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017273,"nv":1.4824,"tnv":1.4824},{"stockId":3000000017273,"date":"2026-02-09T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017273,"nv":1.4793,"tnv":1.4793},{"stockId":3000000017273,"date":"2026-02-05T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000017273,"date":"2026-02-04T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000017273,"date":"2026-02-03T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017273,"nv":1.474,"tnv":1.474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017273,"nv":1.4662,"tnv":1.4662},{"stockId":3000000017273,"date":"2026-01-29T16:00:00.000Z","nv":1.496,"tnv":1.496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017273,"nv":1.5203,"tnv":1.5203},{"stockId":3000000017273,"date":"2026-01-27T16:00:00.000Z","nv":1.52,"tnv":1.52},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017273,"nv":1.4982,"tnv":1.4982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017273,"nv":1.496,"tnv":1.496},{"stockId":3000000017273,"date":"2026-01-22T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000017273,"date":"2026-01-21T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000017273,"date":"2026-01-20T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000017273,"date":"2026-01-19T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017273,"nv":1.4564,"tnv":1.4564},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017273,"nv":1.4497,"tnv":1.4497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017273,"nv":1.4515,"tnv":1.4515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017273,"nv":1.4501,"tnv":1.4501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017273,"nv":1.4434,"tnv":1.4434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017273,"nv":1.4478,"tnv":1.4478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017273,"nv":1.4344,"tnv":1.4344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017273,"nv":1.4237,"tnv":1.4237},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017273,"nv":1.4284,"tnv":1.4284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017273,"nv":1.4289,"tnv":1.4289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017273,"nv":1.4162,"tnv":1.4162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017273,"nv":1.4056,"tnv":1.4056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017273,"nv":1.4132,"tnv":1.4132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017273,"nv":1.4058,"tnv":1.4058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017273,"nv":1.4087,"tnv":1.4087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017273,"nv":1.407,"tnv":1.407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017273,"nv":1.4039,"tnv":1.4039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017273,"nv":1.3954,"tnv":1.3954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017273,"nv":1.3934,"tnv":1.3934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017273,"nv":1.3937,"tnv":1.3937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017273,"nv":1.385,"tnv":1.385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017273,"nv":1.3942,"tnv":1.3942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017273,"nv":1.3929,"tnv":1.3929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017273,"nv":1.3867,"tnv":1.3867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017273,"nv":1.3896,"tnv":1.3896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017273,"nv":1.3863,"tnv":1.3863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017273,"nv":1.3914,"tnv":1.3914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017273,"nv":1.3924,"tnv":1.3924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017273,"nv":1.3874,"tnv":1.3874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017273,"nv":1.3892,"tnv":1.3892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017273,"nv":1.3906,"tnv":1.3906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017273,"nv":1.393,"tnv":1.393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017273,"nv":1.3885,"tnv":1.3885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017273,"nv":1.3862,"tnv":1.3862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017273,"nv":1.3857,"tnv":1.3857},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017273,"nv":1.3862,"tnv":1.3862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017273,"nv":1.382,"tnv":1.382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017273,"nv":1.3814,"tnv":1.3814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017273,"nv":1.3928,"tnv":1.3928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017273,"nv":1.3936,"tnv":1.3936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017273,"nv":1.3908,"tnv":1.3908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017273,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017273,"nv":1.4034,"tnv":1.4034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017273,"nv":1.4127,"tnv":1.4127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017273,"nv":1.408,"tnv":1.408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017273,"nv":1.408,"tnv":1.408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017273,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017273,"nv":1.4034,"tnv":1.4034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017273,"nv":1.4054,"tnv":1.4054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017273,"nv":1.3968,"tnv":1.3968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017273,"nv":1.3975,"tnv":1.3975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017273,"nv":1.4046,"tnv":1.4046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017273,"nv":1.4015,"tnv":1.4015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017273,"nv":1.4045,"tnv":1.4045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017273,"nv":1.4089,"tnv":1.4089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017273,"nv":1.4003,"tnv":1.4003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017273,"nv":1.4056,"tnv":1.4056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017273,"nv":1.398,"tnv":1.398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017273,"nv":1.3942,"tnv":1.3942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017273,"nv":1.3896,"tnv":1.3896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017273,"nv":1.3864,"tnv":1.3864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017273,"nv":1.3959,"tnv":1.3959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017273,"nv":1.3955,"tnv":1.3955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017273,"nv":1.396,"tnv":1.396},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017273,"nv":1.3996,"tnv":1.3996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017273,"nv":1.4132,"tnv":1.4132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017273,"nv":1.4034,"tnv":1.4034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017273,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017273,"nv":1.3902,"tnv":1.3902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017273,"nv":1.3981,"tnv":1.3981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017273,"nv":1.3964,"tnv":1.3964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017273,"nv":1.3856,"tnv":1.3856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017273,"nv":1.39,"tnv":1.39},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017273,"nv":1.3871,"tnv":1.3871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017273,"nv":1.3829,"tnv":1.3829},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017273,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017273,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017273,"nv":1.3718,"tnv":1.3718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017273,"nv":1.3706,"tnv":1.3706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017273,"nv":1.3738,"tnv":1.3738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017273,"nv":1.3734,"tnv":1.3734},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017273,"nv":1.3577,"tnv":1.3577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017273,"nv":1.3697,"tnv":1.3697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017273,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017273,"nv":1.3829,"tnv":1.3829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017273,"nv":1.3799,"tnv":1.3799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017273,"nv":1.3744,"tnv":1.3744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017273,"nv":1.3653,"tnv":1.3653},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017273,"nv":1.364,"tnv":1.364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017273,"nv":1.3653,"tnv":1.3653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017273,"nv":1.3566,"tnv":1.3566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017273,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017273,"nv":1.3526,"tnv":1.3526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017273,"nv":1.3321,"tnv":1.3321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017273,"nv":1.3346,"tnv":1.3346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017273,"nv":1.3361,"tnv":1.3361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017273,"nv":1.3322,"tnv":1.3322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017273,"nv":1.3244,"tnv":1.3244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017273,"nv":1.3267,"tnv":1.3267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017273,"nv":1.3301,"tnv":1.3301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017273,"nv":1.3296,"tnv":1.3296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017273,"nv":1.3246,"tnv":1.3246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017273,"nv":1.324,"tnv":1.324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017273,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017273,"nv":1.3128,"tnv":1.3128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017273,"nv":1.3099,"tnv":1.3099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017273,"nv":1.3021,"tnv":1.3021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017273,"nv":1.3026,"tnv":1.3026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017273,"nv":1.2978,"tnv":1.2978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017273,"nv":1.2982,"tnv":1.2982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017273,"nv":1.2955,"tnv":1.2955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017273,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017273,"nv":1.2908,"tnv":1.2908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017273,"nv":1.2926,"tnv":1.2926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017273,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017273,"nv":1.2883,"tnv":1.2883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017273,"nv":1.2914,"tnv":1.2914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017273,"nv":1.2904,"tnv":1.2904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017273,"nv":1.287,"tnv":1.287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017273,"nv":1.2875,"tnv":1.2875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017273,"nv":1.2829,"tnv":1.2829},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017273,"nv":1.2765,"tnv":1.2765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017273,"nv":1.2749,"tnv":1.2749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017273,"nv":1.2747,"tnv":1.2747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017273,"nv":1.2797,"tnv":1.2797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017273,"nv":1.2805,"tnv":1.2805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017273,"nv":1.2818,"tnv":1.2818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017273,"nv":1.2786,"tnv":1.2786},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017273,"nv":1.2838,"tnv":1.2838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017273,"nv":1.2826,"tnv":1.2826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017273,"nv":1.2794,"tnv":1.2794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017273,"nv":1.2798,"tnv":1.2798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017273,"nv":1.2774,"tnv":1.2774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017273,"nv":1.277,"tnv":1.277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017273,"nv":1.276,"tnv":1.276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017273,"nv":1.2725,"tnv":1.2725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017273,"nv":1.2689,"tnv":1.2689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017273,"nv":1.2678,"tnv":1.2678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017273,"nv":1.2682,"tnv":1.2682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017273,"nv":1.269,"tnv":1.269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017273,"nv":1.2717,"tnv":1.2717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017273,"nv":1.2741,"tnv":1.2741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017273,"nv":1.2731,"tnv":1.2731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017273,"nv":1.2686,"tnv":1.2686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017273,"nv":1.2691,"tnv":1.2691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017273,"nv":1.2689,"tnv":1.2689},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017273,"nv":1.2744,"tnv":1.2744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017273,"nv":1.2718,"tnv":1.2718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017273,"nv":1.2722,"tnv":1.2722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017273,"nv":1.2695,"tnv":1.2695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017273,"nv":1.2715,"tnv":1.2715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017273,"nv":1.2697,"tnv":1.2697},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017273,"nv":1.2685,"tnv":1.2685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017273,"nv":1.2605,"tnv":1.2605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017273,"nv":1.2623,"tnv":1.2623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017273,"nv":1.2611,"tnv":1.2611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017273,"nv":1.2626,"tnv":1.2626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017273,"nv":1.2602,"tnv":1.2602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017273,"nv":1.2549,"tnv":1.2549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017273,"nv":1.2549,"tnv":1.2549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017273,"nv":1.2533,"tnv":1.2533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017273,"nv":1.2557,"tnv":1.2557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017273,"nv":1.2564,"tnv":1.2564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017273,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017273,"nv":1.2489,"tnv":1.2489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017273,"nv":1.239,"tnv":1.239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017273,"nv":1.2339,"tnv":1.2339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017273,"nv":1.2326,"tnv":1.2326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017273,"nv":1.2811,"tnv":1.2811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017273,"nv":1.2786,"tnv":1.2786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017273,"nv":1.283,"tnv":1.283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017273,"nv":1.2862,"tnv":1.2862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017273,"nv":1.285,"tnv":1.285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017273,"nv":1.2837,"tnv":1.2837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017273,"nv":1.286,"tnv":1.286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017273,"nv":1.2858,"tnv":1.2858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017273,"nv":1.2969,"tnv":1.2969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017273,"nv":1.3011,"tnv":1.3011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017273,"nv":1.3043,"tnv":1.3043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017273,"nv":1.3007,"tnv":1.3007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017273,"nv":1.2999,"tnv":1.2999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017273,"nv":1.2872,"tnv":1.2872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017273,"nv":1.293,"tnv":1.293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017273,"nv":1.2935,"tnv":1.2935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017273,"nv":1.2963,"tnv":1.2963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017273,"nv":1.2976,"tnv":1.2976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017273,"nv":1.2892,"tnv":1.2892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017273,"nv":1.2842,"tnv":1.2842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017273,"nv":1.281,"tnv":1.281},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017273,"nv":1.2808,"tnv":1.2808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017273,"nv":1.3013,"tnv":1.3013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017273,"nv":1.304,"tnv":1.304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017273,"nv":1.2951,"tnv":1.2951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017273,"nv":1.3003,"tnv":1.3003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017273,"nv":1.3035,"tnv":1.3035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017273,"nv":1.293,"tnv":1.293},{"stockId":3000000017273,"date":"2025-02-18T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000017273,"date":"2025-02-17T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000017273,"date":"2025-02-16T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000017273,"date":"2025-02-13T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000017273,"date":"2025-02-11T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000017273,"date":"2025-02-10T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000017273,"date":"2025-02-09T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000017273,"date":"2025-02-06T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000017273,"date":"2025-02-05T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000017273,"date":"2025-02-04T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000017273,"date":"2025-01-26T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000017273,"date":"2025-01-22T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000017273,"date":"2025-01-21T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000017273,"date":"2025-01-20T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000017273,"date":"2025-01-19T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000017273,"date":"2025-01-16T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000017273,"date":"2025-01-15T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000017273,"date":"2025-01-14T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000017273,"date":"2025-01-13T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000017273,"date":"2025-01-12T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000017273,"date":"2025-01-09T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000017273,"date":"2025-01-07T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000017273,"date":"2025-01-06T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000017273,"date":"2025-01-05T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000017273,"date":"2025-01-02T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000017273,"date":"2025-01-01T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000017273,"date":"2024-12-30T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000017273,"date":"2024-12-29T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000017273,"date":"2024-12-26T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000017273,"date":"2024-12-25T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000017273,"date":"2024-12-24T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000017273,"date":"2024-12-22T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000017273,"date":"2024-12-17T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000017273,"date":"2024-12-16T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000017273,"date":"2024-12-11T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000017273,"date":"2024-12-10T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000017273,"date":"2024-12-08T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000017273,"date":"2024-12-04T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000017273,"date":"2024-12-03T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000017273,"date":"2024-12-01T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000017273,"date":"2024-11-28T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000017273,"date":"2024-11-26T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000017273,"date":"2024-11-25T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000017273,"date":"2024-11-24T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000017273,"date":"2024-11-21T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000017273,"date":"2024-11-20T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000017273,"date":"2024-11-19T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000017273,"date":"2024-11-18T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000017273,"date":"2024-11-17T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000017273,"date":"2024-11-13T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000017273,"date":"2024-11-12T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000017273,"date":"2024-11-11T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000017273,"date":"2024-11-10T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000017273,"date":"2024-11-07T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000017273,"date":"2024-11-06T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000017273,"date":"2024-11-05T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000017273,"date":"2024-11-04T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000017273,"date":"2024-11-03T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000017273,"date":"2024-10-31T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000017273,"date":"2024-10-30T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000017273,"date":"2024-10-29T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000017273,"date":"2024-10-28T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000017273,"date":"2024-10-27T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000017273,"date":"2024-10-24T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000017273,"date":"2024-10-22T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000017273,"date":"2024-10-21T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000017273,"date":"2024-10-20T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000017273,"date":"2024-10-17T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000017273,"date":"2024-10-16T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000017273,"date":"2024-10-15T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000017273,"date":"2024-10-14T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000017273,"date":"2024-10-13T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000017273,"date":"2024-10-10T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017273,"date":"2024-10-09T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000017273,"date":"2024-10-08T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000017273,"date":"2024-10-07T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000017273,"date":"2024-09-25T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000017273,"date":"2024-09-24T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000017273,"date":"2024-09-23T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000017273,"date":"2024-09-22T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017273,"date":"2024-09-19T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000017273,"date":"2024-09-18T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000017273,"date":"2024-09-17T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000017273,"date":"2024-09-10T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000017273,"date":"2024-09-09T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000017273,"date":"2024-09-08T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000017273,"date":"2024-09-05T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000017273,"date":"2024-09-04T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000017273,"date":"2024-09-03T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000017273,"date":"2024-09-02T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000017273,"date":"2024-09-01T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000017273,"date":"2024-08-29T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000017273,"date":"2024-08-28T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000017273,"date":"2024-08-27T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000017273,"date":"2024-08-25T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017273,"date":"2024-08-22T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017273,"date":"2024-08-21T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000017273,"date":"2024-08-20T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000017273,"date":"2024-08-19T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017273,"date":"2024-08-18T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000017273,"date":"2024-08-15T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000017273,"date":"2024-08-14T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000017273,"date":"2024-08-13T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017273,"date":"2024-08-12T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000017273,"date":"2024-08-11T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000017273,"date":"2024-08-07T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000017273,"date":"2024-08-06T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000017273,"date":"2024-08-05T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017273,"date":"2024-08-04T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000017273,"date":"2024-08-01T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000017273,"date":"2024-07-31T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000017273,"date":"2024-07-30T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000017273,"date":"2024-07-29T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000017273,"date":"2024-07-28T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000017273,"date":"2024-07-25T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000017273,"date":"2024-07-24T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000017273,"date":"2024-07-23T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000017273,"date":"2024-07-22T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000017273,"date":"2024-07-21T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000017273,"date":"2024-07-18T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000017273,"date":"2024-07-17T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017273,"date":"2024-07-16T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000017273,"date":"2024-07-15T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000017273,"date":"2024-07-14T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000017273,"date":"2024-07-11T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000017273,"date":"2024-07-10T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000017273,"date":"2024-07-09T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000017273,"date":"2024-07-08T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017273,"date":"2024-07-07T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000017273,"date":"2024-07-04T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000017273,"date":"2024-07-03T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000017273,"date":"2024-07-02T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000017273,"date":"2024-07-01T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000017273,"date":"2024-06-30T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000017273,"date":"2024-06-27T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000017273,"date":"2024-06-26T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000017273,"date":"2024-06-25T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000017273,"date":"2024-06-24T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000017273,"date":"2024-06-23T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000017273,"date":"2024-06-20T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000017273,"date":"2024-06-19T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000017273,"date":"2024-06-18T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000017273,"date":"2024-06-17T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000017273,"date":"2024-06-16T16:00:00.000Z","nv":1.2254,"tnv":1.2254}],"influencesList":[]}