window.pageData = {"fund":{"_id":3000000017272,"name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017272","tickerId":17272,"shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9268,"f_h_s_a":7519,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017272,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.24780701754385964,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.3991655076495132,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.2991329479768786,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.24132492113564669,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.40949820788530467,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.41959531416400425,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.387883008356546,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.2621502209131075},"fp":{"stockId":3000000017272,"type":"fp","f_p_r_fys":0.061910324377751236,"f_p_r_m1":0.04408516653414618,"f_cagr_p_r_fs":0.0573921315328525,"f_p_r_m3":0.00956774303775787,"f_p_r_d1":0.0028580177605388446,"f_p_r_m6":0.08134321529874633,"f_p_r_y1":0.21297341681207027,"f_p_r_y2":0.28596300326441804,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.2144692220737836},"ff":{"stockId":3000000017272,"type":"ff","f_m_f":414160,"f_m_f_r":0.0045,"f_c_f":164981,"f_c_f_r":0.0008,"f_m_a_c_f":579141,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017272,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1818,"f_nv_cr":0.005701642413411534},"f_as":{"stockId":3000000017272,"type":"f_as","f_tas":128584283.18969999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012037,"__csrcFundId":10015,"stockCode":"012037","shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:20:48.537Z","status":"normal","exchange":"jj","name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050210000,"followedNum":4,"masterFundShortName":"招商和惠养老目标日期2040三年持有期混合（FOF）","inceptionDate":"2022-01-04T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":248106223.97,"setUpShares":248106223.97,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":962,"holdings":27700,"marketCap":1230157,"netValueRatio":0.0059,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":688012,"holdings":3063,"marketCap":938441,"netValueRatio":0.0045,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2683,"holdings":22500,"marketCap":881100,"netValueRatio":0.0043,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":601318,"holdings":14200,"marketCap":806276,"netValueRatio":0.0039,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600490,"holdings":92600,"marketCap":706538,"netValueRatio":0.0034,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300395,"holdings":7500,"marketCap":685500,"netValueRatio":0.0033,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2946,"holdings":37700,"marketCap":677846,"netValueRatio":0.0033,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300432,"holdings":28700,"marketCap":662970,"netValueRatio":0.0032,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600353,"holdings":46300,"marketCap":656534,"netValueRatio":0.0032,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":534,"holdings":17000,"marketCap":602480,"netValueRatio":0.0029,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8fa5f1398d798430020d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019792","stockName":"25国债19","holdings":89000,"marketCap":8967210,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:42:07.318Z"},{"_id":"69e8fa5f1398d798430020d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:42:07.321Z"},{"_id":"69e8fa5f1398d798430020d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:42:07.324Z"}]},"shareHoldersStructureList":[{"_id":"69ce74f3f45dd25f43f6ac39","date":"2025-12-30T16:00:00.000Z","stockId":3000000012037,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":538,"h_s_a":152040,"ins_h_s":15650120,"ins_h_s_r":0.1913,"ind_h_s":66147688,"ind_h_s_r":0.8087000000000001,"lastUpdated":"2026-04-02T13:53:55.711Z"},{"_id":"69aecef77fea5b3eb04f5090","date":"2025-06-29T16:00:00.000Z","stockId":3000000012037,"h_a":782,"h_s_a":229418,"ins_h_s":19625802,"ins_h_s_r":0.1094,"ind_h_s":159779097,"ind_h_s_r":0.8906000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:27.929Z"},{"_id":"69aecef77fea5b3eb04f508f","date":"2024-12-30T16:00:00.000Z","stockId":3000000012037,"h_a":1146,"h_s_a":230352,"ins_h_s":19625802,"ins_h_s_r":0.07429999999999999,"ind_h_s":244358269,"ind_h_s_r":0.9257,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:27.926Z"},{"_id":"69aecef77fea5b3eb04f508e","date":"2024-06-29T16:00:00.000Z","stockId":3000000012037,"h_a":1142,"h_s_a":230938,"ins_h_s":19625802,"ins_h_s_r":0.07440000000000001,"ind_h_s":244105648,"ind_h_s_r":0.9256,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:27.924Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017272,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017272,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017272,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017272,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017272,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017272,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017272,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017272,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017272,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017272,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017272,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017272,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017272,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017272,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017272,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017272,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017272,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017272,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017272,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017272,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017272,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017272,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017272,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017272,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017272,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017272,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017272,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017272,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017272,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017272,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017272,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017272,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017272,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017272,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017272,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017272,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017272,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017272,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017272,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017272,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017272,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017272,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017272,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017272,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017272,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017272,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017272,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017272,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017272,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017272,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017272,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017272,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017272,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017272,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017272,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017272,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017272,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017272,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017272,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017272,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017272,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017272,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017272,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017272,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017272,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017272,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017272,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017272,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017272,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017272,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017272,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017272,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017272,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017272,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017272,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017272,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017272,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017272,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017272,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017272,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017272,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017272,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017272,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017272,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017272,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017272,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017272,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017272,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017272,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017272,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017272,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017272,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017272,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017272,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017272,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017272,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017272,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017272,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017272,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017272,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017272,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017272,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017272,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017272,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017272,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017272,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017272,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017272,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017272,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017272,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017272,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017272,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017272,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017272,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017272,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017272,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017272,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017272,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017272,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017272,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017272,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017272,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017272,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.984499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.991999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017272,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017272,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017272,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017272,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017272,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017272,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017272,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.971599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017272,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017272,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.956799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017272,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017272,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017272,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017272,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017272,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017272,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017272,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017272,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017272,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017272,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017272,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017272,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017272,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017272,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017272,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017272,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017272,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017272,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017272,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017272,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017272,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017272,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017272,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017272,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017272,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017272,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017272,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017272,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017272,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017272,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017272,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017272,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017272,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017272,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017272,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017272,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017272,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017272,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017272,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017272,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017272,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017272,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017272,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017272,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999}]}