window.pageData = {"startDate":"2024-04-29T03:15:23.531Z","endDate":"2026-04-29T03:15:23.531Z","stock":{"_id":3000000017272,"name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017272","tickerId":17272,"shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9268,"f_h_s_a":7519,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017272,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2543859649122807,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.3065187239944521,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.5634005763688761,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.2200315457413249,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4014336917562724,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.43189017951425557,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.3891591382904795,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.27165932452276065},"fp":{"stockId":3000000017272,"type":"fp","f_p_r_fys":0.055171174409200496,"f_p_r_m1":0.05983754512635375,"f_cagr_p_r_fs":0.05538048867444778,"f_p_r_m3":-0.0033101341028694,"f_p_r_d1":0.0028580177605388446,"f_p_r_m6":0.07448073931741206,"f_p_r_y1":0.20738227431626566,"f_p_r_y2":0.2778019586507072,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.20676189497482134},"ff":{"stockId":3000000017272,"type":"ff","f_m_f":414160,"f_m_f_r":0.0045,"f_c_f":164981,"f_c_f_r":0.0008,"f_m_a_c_f":579141,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017272,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1743,"f_nv_cr":-0.006346251480792153},"f_as":{"stockId":3000000017272,"type":"f_as","f_tas":128584283.18969999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012037,"__csrcFundId":10015,"stockCode":"012037","shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:20:48.537Z","status":"normal","exchange":"jj","name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050210000,"followedNum":4,"masterFundShortName":"招商和惠养老目标日期2040三年持有期混合（FOF）","inceptionDate":"2022-01-04T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":248106223.97,"setUpShares":248106223.97,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":962,"holdings":27700,"marketCap":1230157,"netValueRatio":0.0059,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":688012,"holdings":3063,"marketCap":938441,"netValueRatio":0.0045,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2683,"holdings":22500,"marketCap":881100,"netValueRatio":0.0043,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":601318,"holdings":14200,"marketCap":806276,"netValueRatio":0.0039,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600490,"holdings":92600,"marketCap":706538,"netValueRatio":0.0034,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300395,"holdings":7500,"marketCap":685500,"netValueRatio":0.0033,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2946,"holdings":37700,"marketCap":677846,"netValueRatio":0.0033,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300432,"holdings":28700,"marketCap":662970,"netValueRatio":0.0032,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600353,"holdings":46300,"marketCap":656534,"netValueRatio":0.0032,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":534,"holdings":17000,"marketCap":602480,"netValueRatio":0.0029,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8fa5f1398d798430020d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019792","stockName":"25国债19","holdings":89000,"marketCap":8967210,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:42:07.318Z"},{"_id":"69e8fa5f1398d798430020d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:42:07.321Z"},{"_id":"69e8fa5f1398d798430020d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:42:07.324Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017272,"date":"2026-04-22T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017272,"nv":1.1818,"tnv":1.1818},{"stockId":3000000017272,"date":"2026-04-20T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000017272,"date":"2026-04-19T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000017272,"date":"2026-04-15T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017272,"nv":1.1604,"tnv":1.1604},{"stockId":3000000017272,"date":"2026-04-13T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017272,"date":"2026-04-12T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000017272,"date":"2026-04-09T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017272,"nv":1.1462,"tnv":1.1462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017272,"nv":1.1483,"tnv":1.1483},{"stockId":3000000017272,"date":"2026-04-06T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000017272,"date":"2026-03-31T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000017272,"date":"2026-03-30T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017272,"nv":1.1308,"tnv":1.1308},{"stockId":3000000017272,"date":"2026-03-26T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000017272,"date":"2026-03-25T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000017272,"date":"2026-03-24T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017272,"nv":1.121,"tnv":1.121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017272,"nv":1.108,"tnv":1.108},{"stockId":3000000017272,"date":"2026-03-19T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017272,"nv":1.1384,"tnv":1.1384},{"stockId":3000000017272,"date":"2026-03-17T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017272,"nv":1.1494,"tnv":1.1494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017272,"nv":1.1592,"tnv":1.1592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017272,"nv":1.1607,"tnv":1.1607},{"stockId":3000000017272,"date":"2026-03-11T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017272,"nv":1.1739,"tnv":1.1739},{"stockId":3000000017272,"date":"2026-03-09T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017272,"nv":1.1649,"tnv":1.1649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017272,"nv":1.1726,"tnv":1.1726},{"stockId":3000000017272,"date":"2026-03-04T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017272,"nv":1.1624,"tnv":1.1624},{"stockId":3000000017272,"date":"2026-03-02T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000017272,"date":"2026-03-01T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017272,"nv":1.1907,"tnv":1.1907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017272,"nv":1.1866,"tnv":1.1866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017272,"nv":1.1846,"tnv":1.1846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017272,"nv":1.1771,"tnv":1.1771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017272,"nv":1.1732,"tnv":1.1732},{"stockId":3000000017272,"date":"2026-02-09T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017272,"nv":1.1702,"tnv":1.1702},{"stockId":3000000017272,"date":"2026-02-05T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000017272,"date":"2026-02-04T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000017272,"date":"2026-02-03T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017272,"nv":1.162,"tnv":1.162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017272,"nv":1.148,"tnv":1.148},{"stockId":3000000017272,"date":"2026-01-29T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017272,"nv":1.1832,"tnv":1.1832},{"stockId":3000000017272,"date":"2026-01-27T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017272,"nv":1.1777,"tnv":1.1777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017272,"nv":1.1763,"tnv":1.1763},{"stockId":3000000017272,"date":"2026-01-22T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017272,"date":"2026-01-21T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000017272,"date":"2026-01-20T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000017272,"date":"2026-01-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017272,"nv":1.1641,"tnv":1.1641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017272,"nv":1.1579,"tnv":1.1579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017272,"nv":1.1586,"tnv":1.1586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017272,"nv":1.157,"tnv":1.157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017272,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017272,"nv":1.1635,"tnv":1.1635},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017272,"nv":1.1513,"tnv":1.1513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017272,"nv":1.1406,"tnv":1.1406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017272,"nv":1.1388,"tnv":1.1388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017272,"nv":1.1372,"tnv":1.1372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017272,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017272,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017272,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017272,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017272,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017272,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017272,"nv":1.105,"tnv":1.105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017272,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017272,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017272,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017272,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017272,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017272,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017272,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017272,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017272,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017272,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017272,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017272,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017272,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017272,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017272,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017272,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017272,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017272,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017272,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017272,"nv":1.0724,"tnv":1.0724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017272,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017272,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017272,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017272,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017272,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017272,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017272,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017272,"nv":1.1,"tnv":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017272,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017272,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017272,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017272,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017272,"nv":1.0974,"tnv":1.0974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017272,"nv":1.095,"tnv":1.095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017272,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017272,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017272,"nv":1.107,"tnv":1.107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017272,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017272,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017272,"nv":1.109,"tnv":1.109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017272,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017272,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017272,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017272,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017272,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017272,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017272,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017272,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017272,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017272,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017272,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017272,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017272,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017272,"nv":1.093,"tnv":1.093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017272,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017272,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017272,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017272,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017272,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017272,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017272,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017272,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017272,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017272,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017272,"nv":1.072,"tnv":1.072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017272,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017272,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017272,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017272,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017272,"nv":1.079,"tnv":1.079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017272,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017272,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017272,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017272,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017272,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017272,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017272,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017272,"nv":1.053,"tnv":1.053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017272,"nv":1.044,"tnv":1.044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017272,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017272,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017272,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017272,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017272,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017272,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017272,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017272,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017272,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017272,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017272,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017272,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017272,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017272,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017272,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017272,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017272,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017272,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017272,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017272,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017272,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017272,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017272,"nv":1.007,"tnv":1.007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017272,"nv":1.009,"tnv":1.009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017272,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017272,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017272,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017272,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017272,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017272,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017272,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017272,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017272,"nv":0.9911,"tnv":0.9911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017272,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017272,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017272,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017272,"nv":0.992,"tnv":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017272,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017272,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017272,"nv":0.994,"tnv":0.994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017272,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017272,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017272,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017272,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017272,"nv":0.9895,"tnv":0.9895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017272,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017272,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017272,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017272,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017272,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017272,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017272,"nv":0.9851,"tnv":0.9851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017272,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017272,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017272,"nv":0.987,"tnv":0.987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017272,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017272,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017272,"nv":0.981,"tnv":0.981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017272,"nv":0.9868,"tnv":0.9868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017272,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017272,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017272,"nv":0.982,"tnv":0.982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017272,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017272,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017272,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017272,"nv":0.9686,"tnv":0.9686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017272,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017272,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017272,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017272,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017272,"nv":0.9664,"tnv":0.9664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017272,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017272,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017272,"nv":0.9681,"tnv":0.9681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017272,"nv":0.969,"tnv":0.969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017272,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017272,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017272,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017272,"nv":0.9427,"tnv":0.9427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017272,"nv":0.938,"tnv":0.938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017272,"nv":0.9882,"tnv":0.9882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017272,"nv":0.9835,"tnv":0.9835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017272,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017272,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017272,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017272,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017272,"nv":0.988,"tnv":0.988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017272,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017272,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017272,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017272,"nv":1.003,"tnv":1.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017272,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017272,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017272,"nv":0.9883,"tnv":0.9883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017272,"nv":0.991,"tnv":0.991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017272,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017272,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017272,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017272,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017272,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017272,"nv":0.9752,"tnv":0.9752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017272,"nv":0.9728,"tnv":0.9728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017272,"nv":0.9845,"tnv":0.9845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017272,"nv":0.9843,"tnv":0.9843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017272,"nv":0.9784,"tnv":0.9784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017272,"nv":0.9832,"tnv":0.9832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017272,"nv":0.9846,"tnv":0.9846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017272,"nv":0.9791,"tnv":0.9791},{"stockId":3000000017272,"date":"2025-02-18T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017272,"date":"2025-02-17T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017272,"date":"2025-02-16T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017272,"date":"2025-02-13T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017272,"date":"2025-02-11T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017272,"date":"2025-02-10T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017272,"date":"2025-02-09T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017272,"date":"2025-02-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017272,"date":"2025-02-05T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017272,"date":"2025-02-04T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017272,"date":"2025-01-26T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017272,"date":"2025-01-22T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000017272,"date":"2025-01-21T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017272,"date":"2025-01-20T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017272,"date":"2025-01-19T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000017272,"date":"2025-01-16T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017272,"date":"2025-01-15T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017272,"date":"2025-01-14T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000017272,"date":"2025-01-13T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017272,"date":"2025-01-12T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017272,"date":"2025-01-09T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000017272,"date":"2025-01-08T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000017272,"date":"2025-01-07T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017272,"date":"2025-01-06T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017272,"date":"2025-01-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000017272,"date":"2025-01-02T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000017272,"date":"2025-01-01T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017272,"date":"2024-12-30T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017272,"date":"2024-12-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017272,"date":"2024-12-26T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017272,"date":"2024-12-25T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017272,"date":"2024-12-24T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017272,"date":"2024-12-22T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017272,"date":"2024-12-18T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017272,"date":"2024-12-17T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017272,"date":"2024-12-16T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000017272,"date":"2024-12-15T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000017272,"date":"2024-12-12T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017272,"date":"2024-12-11T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017272,"date":"2024-12-10T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017272,"date":"2024-12-08T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000017272,"date":"2024-12-05T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017272,"date":"2024-12-04T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017272,"date":"2024-12-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017272,"date":"2024-12-02T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017272,"date":"2024-12-01T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017272,"date":"2024-11-28T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017272,"date":"2024-11-27T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017272,"date":"2024-11-26T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017272,"date":"2024-11-25T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017272,"date":"2024-11-24T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000017272,"date":"2024-11-21T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000017272,"date":"2024-11-20T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017272,"date":"2024-11-19T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017272,"date":"2024-11-18T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017272,"date":"2024-11-17T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017272,"date":"2024-11-13T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017272,"date":"2024-11-12T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017272,"date":"2024-11-11T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017272,"date":"2024-11-10T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017272,"date":"2024-11-07T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017272,"date":"2024-11-06T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017272,"date":"2024-11-05T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017272,"date":"2024-11-04T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017272,"date":"2024-11-03T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000017272,"date":"2024-10-31T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017272,"date":"2024-10-30T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017272,"date":"2024-10-29T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017272,"date":"2024-10-28T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017272,"date":"2024-10-27T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017272,"date":"2024-10-24T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017272,"date":"2024-10-23T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000017272,"date":"2024-10-22T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017272,"date":"2024-10-21T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017272,"date":"2024-10-20T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017272,"date":"2024-10-17T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017272,"date":"2024-10-16T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000017272,"date":"2024-10-15T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017272,"date":"2024-10-14T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017272,"date":"2024-10-13T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017272,"date":"2024-10-10T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000017272,"date":"2024-10-09T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000017272,"date":"2024-10-08T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017272,"date":"2024-10-07T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017272,"date":"2024-09-25T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000017272,"date":"2024-09-24T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017272,"date":"2024-09-23T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017272,"date":"2024-09-22T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000017272,"date":"2024-09-19T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017272,"date":"2024-09-18T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017272,"date":"2024-09-17T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017272,"date":"2024-09-10T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000017272,"date":"2024-09-09T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000017272,"date":"2024-09-08T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000017272,"date":"2024-09-05T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017272,"date":"2024-09-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000017272,"date":"2024-09-03T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000017272,"date":"2024-09-02T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017272,"date":"2024-09-01T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017272,"date":"2024-08-29T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017272,"date":"2024-08-28T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000017272,"date":"2024-08-27T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000017272,"date":"2024-08-25T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000017272,"date":"2024-08-22T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000017272,"date":"2024-08-21T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017272,"date":"2024-08-20T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000017272,"date":"2024-08-19T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017272,"date":"2024-08-18T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000017272,"date":"2024-08-15T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000017272,"date":"2024-08-14T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017272,"date":"2024-08-13T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000017272,"date":"2024-08-12T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000017272,"date":"2024-08-11T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017272,"date":"2024-08-07T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000017272,"date":"2024-08-06T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000017272,"date":"2024-08-05T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000017272,"date":"2024-08-04T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000017272,"date":"2024-08-01T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017272,"date":"2024-07-31T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017272,"date":"2024-07-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017272,"date":"2024-07-29T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000017272,"date":"2024-07-28T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000017272,"date":"2024-07-25T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000017272,"date":"2024-07-24T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017272,"date":"2024-07-23T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000017272,"date":"2024-07-22T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017272,"date":"2024-07-21T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000017272,"date":"2024-07-18T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017272,"date":"2024-07-17T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000017272,"date":"2024-07-16T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017272,"date":"2024-07-15T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017272,"date":"2024-07-14T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000017272,"date":"2024-07-11T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000017272,"date":"2024-07-10T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017272,"date":"2024-07-09T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000017272,"date":"2024-07-08T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000017272,"date":"2024-07-07T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000017272,"date":"2024-07-04T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000017272,"date":"2024-07-03T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000017272,"date":"2024-07-02T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017272,"date":"2024-07-01T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000017272,"date":"2024-06-30T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017272,"date":"2024-06-27T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000017272,"date":"2024-06-26T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017272,"date":"2024-06-25T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017272,"date":"2024-06-24T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017272,"date":"2024-06-23T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017272,"date":"2024-06-20T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000017272,"date":"2024-06-19T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017272,"date":"2024-06-18T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017272,"date":"2024-06-17T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017272,"date":"2024-06-16T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000017272,"date":"2024-06-13T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000017272,"date":"2024-06-12T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000017272,"date":"2024-06-11T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017272,"date":"2024-06-10T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000017272,"date":"2024-06-04T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017272,"date":"2024-06-03T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017272,"date":"2024-06-02T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017272,"date":"2024-05-30T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017272,"date":"2024-05-29T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017272,"date":"2024-05-28T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017272,"date":"2024-05-27T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017272,"date":"2024-05-26T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017272,"date":"2024-05-23T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017272,"date":"2024-05-22T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000017272,"date":"2024-05-21T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000017272,"date":"2024-05-20T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000017272,"date":"2024-05-19T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000017272,"date":"2024-05-16T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000017272,"date":"2024-05-15T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017272,"date":"2024-05-14T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000017272,"date":"2024-05-13T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017272,"date":"2024-05-12T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000017272,"date":"2024-05-09T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017272,"date":"2024-05-08T16:00:00.000Z","nv":0.9344,"tnv":0.9344}],"influencesList":[]}