window.pageData = {"fund":{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33327,"f_h_s_a":5462,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017270,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4824561403508772,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.58298755186722,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.2730547550432277,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3827450980392157,"f_p_r_y1_ssc":1120,"f_p_r_y1_ssrp":0.6845397676496873,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6494192185850053,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.49895760945100764,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.4340175953079179},"fp":{"stockId":3000000017270,"type":"fp","f_p_r_fys":0.030286229121907038,"f_p_r_m1":0.01842844420086287,"f_cagr_p_r_fs":0.04263504771985982,"f_p_r_m3":0.005274546929943336,"f_p_r_d1":0.0006591475025634619,"f_p_r_m6":0.03762127451664665,"f_p_r_y1":0.08860574106619645,"f_p_r_y2":0.15428216476434287,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.15473046450209416},"ff":{"stockId":3000000017270,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017270,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4866,"f_nv_cr":0.0006057750555292785},"f_as":{"stockId":3000000017270,"type":"f_as","f_tas":328898655.5341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-03-31T20:33:20.560Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1},{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017270,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017270},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017270},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017270},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017270},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017270},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017270},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017270},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017270},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017270},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017270},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017270},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017270},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017270},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017270},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017270},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017270},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017270},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017270},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017270},{"stockId":3000000017270,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017270,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017270,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":225752389,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":225752389},{"s":210861649,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":210861649},{"s":203233321,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":203233321},{"s":203883982,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":203883982},{"s":200104960,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":200104960},{"s":187362927,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":187362927},{"s":168223915,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":168223915},{"s":169441508,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017270,"source":"csrc_xbrl","s_forward":169441508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017270,"assetScale":328898655.5341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017270,"assetScale":304252273.3421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017270,"assetScale":289668452.4213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017270,"assetScale":282889025.025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017270,"assetScale":273483448.832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017270,"assetScale":253464567.6456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017270,"assetScale":216386421.8645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017270,"assetScale":217173180.8036}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017270,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017270,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.420900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.418600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.411900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.407800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017270,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.391600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.379700000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378700000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378800000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378700000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371900000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371700000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364200000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365600000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017270,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369300000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.368700000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366300000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364200000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.361600000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.358400000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350300000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.350400000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.349800000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348600000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.349200000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356100000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354800000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346300000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.336500000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343100000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327700000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017270,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302200000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308700000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308700000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327700000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017270,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017270,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017270,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017270,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017270,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282300000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017270,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283400000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017270,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278700000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280300000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285500000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017270,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288400000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017270,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.289400000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287500000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017270,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017270,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017270,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017270,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017270,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017270,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017270,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286500000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017270,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286900000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017270,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286500000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017270,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.288100000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017270,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286400000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017270,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017270,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293200000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017270,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293200000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017270,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000023},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017270,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017270,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017270,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017270,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000022},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017270,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017270,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017270,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000023}],"influencesList":[]}