window.pageData = {"startDate":"2024-05-02T16:47:32.369Z","endDate":"2026-05-02T16:47:32.369Z","stock":{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000017270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33327,"f_h_s_a":5462,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017270,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.48099415204678364,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5883977900552486,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.32302158273381293,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.41490196078431374,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6882770870337478,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6525871172122492,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.4979224376731302,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.42752562225475843},"fp":{"stockId":3000000017270,"type":"fp","f_p_r_fys":0.028137778085799203,"f_p_r_m1":0.01630472014797535,"f_cagr_p_r_fs":0.041967672294196845,"f_p_r_m3":0.0006745362563238544,"f_p_r_d1":0.0006591475025634619,"f_p_r_m6":0.0345188284518827,"f_p_r_y1":0.087450520451545,"f_p_r_y2":0.15187514558583515,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.14830869262326463},"ff":{"stockId":3000000017270,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017270,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4835,"f_nv_cr":-0.0020852953047222345},"f_as":{"stockId":3000000017270,"type":"f_as","f_tas":328898655.5341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）(006861)","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:02.033Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1},{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017270,"nv":1.4835,"tnv":1.4835},{"stockId":3000000017270,"date":"2026-04-26T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000017270,"date":"2026-04-22T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017270,"nv":1.4898,"tnv":1.4898},{"stockId":3000000017270,"date":"2026-04-20T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000017270,"date":"2026-04-19T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000017270,"date":"2026-04-15T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017270,"nv":1.4775,"tnv":1.4775},{"stockId":3000000017270,"date":"2026-04-13T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000017270,"date":"2026-04-12T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000017270,"date":"2026-04-09T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017270,"nv":1.47,"tnv":1.47},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017270,"nv":1.4699,"tnv":1.4699},{"stockId":3000000017270,"date":"2026-04-06T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000017270,"date":"2026-03-31T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000017270,"date":"2026-03-30T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017270,"nv":1.4607,"tnv":1.4607},{"stockId":3000000017270,"date":"2026-03-26T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000017270,"date":"2026-03-25T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000017270,"date":"2026-03-24T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4552,"tnv":1.4552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017270,"nv":1.4493,"tnv":1.4493},{"stockId":3000000017270,"date":"2026-03-19T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017270,"nv":1.4621,"tnv":1.4621},{"stockId":3000000017270,"date":"2026-03-17T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017270,"nv":1.4675,"tnv":1.4675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017270,"nv":1.4722,"tnv":1.4722},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017270,"nv":1.4738,"tnv":1.4738},{"stockId":3000000017270,"date":"2026-03-11T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017270,"nv":1.4805,"tnv":1.4805},{"stockId":3000000017270,"date":"2026-03-09T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017270,"nv":1.4784,"tnv":1.4784},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017270,"nv":1.4824,"tnv":1.4824},{"stockId":3000000017270,"date":"2026-03-04T16:00:00.000Z","nv":1.48,"tnv":1.48},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017270,"nv":1.4768,"tnv":1.4768},{"stockId":3000000017270,"date":"2026-03-02T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000017270,"date":"2026-03-01T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017270,"nv":1.4926,"tnv":1.4926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017270,"nv":1.49,"tnv":1.49},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017270,"nv":1.4882,"tnv":1.4882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4841,"tnv":1.4841},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017270,"nv":1.4797,"tnv":1.4797},{"stockId":3000000017270,"date":"2026-02-09T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017270,"nv":1.4766,"tnv":1.4766},{"stockId":3000000017270,"date":"2026-02-05T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000017270,"date":"2026-02-04T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000017270,"date":"2026-02-03T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017270,"nv":1.4717,"tnv":1.4717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017270,"nv":1.4647,"tnv":1.4647},{"stockId":3000000017270,"date":"2026-01-29T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017270,"nv":1.4796,"tnv":1.4796},{"stockId":3000000017270,"date":"2026-01-27T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017270,"nv":1.4788,"tnv":1.4788},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017270,"nv":1.4778,"tnv":1.4778},{"stockId":3000000017270,"date":"2026-01-22T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000017270,"date":"2026-01-21T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000017270,"date":"2026-01-20T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000017270,"date":"2026-01-19T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017270,"nv":1.4755,"tnv":1.4755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017270,"nv":1.4719,"tnv":1.4719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017270,"nv":1.472,"tnv":1.472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017270,"nv":1.4717,"tnv":1.4717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017270,"nv":1.4712,"tnv":1.4712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017270,"nv":1.4797,"tnv":1.4797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017270,"nv":1.469,"tnv":1.469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017270,"nv":1.4614,"tnv":1.4614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017270,"nv":1.4571,"tnv":1.4571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017270,"nv":1.456,"tnv":1.456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017270,"nv":1.4526,"tnv":1.4526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017270,"nv":1.4429,"tnv":1.4429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017270,"nv":1.4437,"tnv":1.4437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017270,"nv":1.4432,"tnv":1.4432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4385,"tnv":1.4385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017270,"nv":1.4344,"tnv":1.4344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017270,"nv":1.4358,"tnv":1.4358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017270,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017270,"nv":1.4291,"tnv":1.4291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017270,"nv":1.4299,"tnv":1.4299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017270,"nv":1.4248,"tnv":1.4248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017270,"nv":1.4301,"tnv":1.4301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017270,"nv":1.4318,"tnv":1.4318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017270,"nv":1.4267,"tnv":1.4267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017270,"nv":1.4276,"tnv":1.4276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017270,"nv":1.4264,"tnv":1.4264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017270,"nv":1.4287,"tnv":1.4287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017270,"nv":1.4271,"tnv":1.4271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017270,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017270,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017270,"nv":1.4244,"tnv":1.4244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017270,"nv":1.4266,"tnv":1.4266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017270,"nv":1.4251,"tnv":1.4251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017270,"nv":1.4211,"tnv":1.4211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017270,"nv":1.4217,"tnv":1.4217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017270,"nv":1.4234,"tnv":1.4234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4209,"tnv":1.4209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017270,"nv":1.4171,"tnv":1.4171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017270,"nv":1.4257,"tnv":1.4257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017270,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017270,"nv":1.429,"tnv":1.429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017270,"nv":1.4318,"tnv":1.4318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017270,"nv":1.431,"tnv":1.431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017270,"nv":1.4348,"tnv":1.4348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017270,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017270,"nv":1.4337,"tnv":1.4337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017270,"nv":1.4346,"tnv":1.4346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017270,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017270,"nv":1.4367,"tnv":1.4367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017270,"nv":1.4321,"tnv":1.4321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017270,"nv":1.4311,"tnv":1.4311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017270,"nv":1.4344,"tnv":1.4344},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017270,"nv":1.4329,"tnv":1.4329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017270,"nv":1.4348,"tnv":1.4348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017270,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017270,"nv":1.434,"tnv":1.434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017270,"nv":1.4327,"tnv":1.4327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4276,"tnv":1.4276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017270,"nv":1.423,"tnv":1.423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017270,"nv":1.4205,"tnv":1.4205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017270,"nv":1.4181,"tnv":1.4181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017270,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017270,"nv":1.4293,"tnv":1.4293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017270,"nv":1.432,"tnv":1.432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017270,"nv":1.429,"tnv":1.429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017270,"nv":1.4335,"tnv":1.4335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017270,"nv":1.4253,"tnv":1.4253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017270,"nv":1.4212,"tnv":1.4212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017270,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017270,"nv":1.4205,"tnv":1.4205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4207,"tnv":1.4207},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017270,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017270,"nv":1.4183,"tnv":1.4183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017270,"nv":1.421,"tnv":1.421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017270,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017270,"nv":1.4166,"tnv":1.4166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017270,"nv":1.418,"tnv":1.418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017270,"nv":1.4172,"tnv":1.4172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017270,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017270,"nv":1.4126,"tnv":1.4126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017270,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017270,"nv":1.4125,"tnv":1.4125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017270,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017270,"nv":1.4115,"tnv":1.4115},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017270,"nv":1.4161,"tnv":1.4161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017270,"nv":1.4209,"tnv":1.4209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017270,"nv":1.4186,"tnv":1.4186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017270,"nv":1.4178,"tnv":1.4178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017270,"nv":1.421,"tnv":1.421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017270,"nv":1.4163,"tnv":1.4163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017270,"nv":1.4129,"tnv":1.4129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017270,"nv":1.4135,"tnv":1.4135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017270,"nv":1.4119,"tnv":1.4119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017270,"nv":1.4127,"tnv":1.4127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017270,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017270,"nv":1.4078,"tnv":1.4078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017270,"nv":1.4124,"tnv":1.4124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017270,"nv":1.4103,"tnv":1.4103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017270,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017270,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017270,"nv":1.4077,"tnv":1.4077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017270,"nv":1.4059,"tnv":1.4059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017270,"nv":1.4008,"tnv":1.4008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017270,"nv":1.4011,"tnv":1.4011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017270,"nv":1.4027,"tnv":1.4027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017270,"nv":1.4037,"tnv":1.4037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017270,"nv":1.4008,"tnv":1.4008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017270,"nv":1.4013,"tnv":1.4013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017270,"nv":1.4005,"tnv":1.4005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017270,"nv":1.4022,"tnv":1.4022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017270,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017270,"nv":1.3974,"tnv":1.3974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017270,"nv":1.396,"tnv":1.396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017270,"nv":1.3934,"tnv":1.3934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017270,"nv":1.3916,"tnv":1.3916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017270,"nv":1.3911,"tnv":1.3911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017270,"nv":1.3898,"tnv":1.3898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017270,"nv":1.3887,"tnv":1.3887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017270,"nv":1.3896,"tnv":1.3896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017270,"nv":1.3904,"tnv":1.3904},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017270,"nv":1.388,"tnv":1.388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017270,"nv":1.3877,"tnv":1.3877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017270,"nv":1.3895,"tnv":1.3895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017270,"nv":1.3886,"tnv":1.3886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017270,"nv":1.3898,"tnv":1.3898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017270,"nv":1.3875,"tnv":1.3875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017270,"nv":1.383,"tnv":1.383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017270,"nv":1.3831,"tnv":1.3831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017270,"nv":1.3793,"tnv":1.3793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017270,"nv":1.3767,"tnv":1.3767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017270,"nv":1.3744,"tnv":1.3744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017270,"nv":1.3759,"tnv":1.3759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017270,"nv":1.3793,"tnv":1.3793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017270,"nv":1.3793,"tnv":1.3793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017270,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017270,"nv":1.3787,"tnv":1.3787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017270,"nv":1.3788,"tnv":1.3788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017270,"nv":1.3787,"tnv":1.3787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017270,"nv":1.3759,"tnv":1.3759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017270,"nv":1.3773,"tnv":1.3773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017270,"nv":1.3751,"tnv":1.3751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017270,"nv":1.3756,"tnv":1.3756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017270,"nv":1.3757,"tnv":1.3757},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017270,"nv":1.3742,"tnv":1.3742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017270,"nv":1.3731,"tnv":1.3731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017270,"nv":1.3744,"tnv":1.3744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017270,"nv":1.3751,"tnv":1.3751},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017270,"nv":1.3735,"tnv":1.3735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017270,"nv":1.3743,"tnv":1.3743},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017270,"nv":1.3754,"tnv":1.3754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017270,"nv":1.3751,"tnv":1.3751},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017270,"nv":1.3736,"tnv":1.3736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017270,"nv":1.3719,"tnv":1.3719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017270,"nv":1.3717,"tnv":1.3717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017270,"nv":1.3741,"tnv":1.3741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017270,"nv":1.374,"tnv":1.374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017270,"nv":1.376,"tnv":1.376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017270,"nv":1.3724,"tnv":1.3724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017270,"nv":1.3734,"tnv":1.3734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017270,"nv":1.3722,"tnv":1.3722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017270,"nv":1.3701,"tnv":1.3701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017270,"nv":1.3642,"tnv":1.3642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017270,"nv":1.3656,"tnv":1.3656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017270,"nv":1.3649,"tnv":1.3649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017270,"nv":1.3653,"tnv":1.3653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017270,"nv":1.3648,"tnv":1.3648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017270,"nv":1.361,"tnv":1.361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017270,"nv":1.3613,"tnv":1.3613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017270,"nv":1.3613,"tnv":1.3613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017270,"nv":1.3625,"tnv":1.3625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017270,"nv":1.3628,"tnv":1.3628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017270,"nv":1.3608,"tnv":1.3608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017270,"nv":1.3587,"tnv":1.3587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017270,"nv":1.3549,"tnv":1.3549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017270,"nv":1.35,"tnv":1.35},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017270,"nv":1.3491,"tnv":1.3491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017270,"nv":1.3693,"tnv":1.3693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017270,"nv":1.3667,"tnv":1.3667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017270,"nv":1.3675,"tnv":1.3675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017270,"nv":1.3698,"tnv":1.3698},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017270,"nv":1.3693,"tnv":1.3693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017270,"nv":1.3686,"tnv":1.3686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017270,"nv":1.3687,"tnv":1.3687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017270,"nv":1.3697,"tnv":1.3697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017270,"nv":1.3743,"tnv":1.3743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017270,"nv":1.3743,"tnv":1.3743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017270,"nv":1.3756,"tnv":1.3756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017270,"nv":1.3737,"tnv":1.3737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017270,"nv":1.3738,"tnv":1.3738},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017270,"nv":1.3689,"tnv":1.3689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017270,"nv":1.3703,"tnv":1.3703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017270,"nv":1.3695,"tnv":1.3695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017270,"nv":1.3686,"tnv":1.3686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017270,"nv":1.3696,"tnv":1.3696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017270,"nv":1.3663,"tnv":1.3663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017270,"nv":1.3654,"tnv":1.3654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017270,"nv":1.3635,"tnv":1.3635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017270,"nv":1.3609,"tnv":1.3609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017270,"nv":1.3673,"tnv":1.3673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017270,"nv":1.3682,"tnv":1.3682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017270,"nv":1.3648,"tnv":1.3648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017270,"nv":1.3669,"tnv":1.3669},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017270,"nv":1.3686,"tnv":1.3686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017270,"nv":1.3661,"tnv":1.3661},{"stockId":3000000017270,"date":"2025-02-18T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000017270,"date":"2025-02-17T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000017270,"date":"2025-02-16T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000017270,"date":"2025-02-13T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000017270,"date":"2025-02-11T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000017270,"date":"2025-02-10T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000017270,"date":"2025-02-09T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000017270,"date":"2025-02-06T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000017270,"date":"2025-02-05T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000017270,"date":"2025-02-04T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000017270,"date":"2025-01-26T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000017270,"date":"2025-01-22T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000017270,"date":"2025-01-21T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000017270,"date":"2025-01-20T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000017270,"date":"2025-01-19T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000017270,"date":"2025-01-16T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000017270,"date":"2025-01-15T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000017270,"date":"2025-01-14T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000017270,"date":"2025-01-13T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000017270,"date":"2025-01-12T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000017270,"date":"2025-01-09T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000017270,"date":"2025-01-08T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000017270,"date":"2025-01-07T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000017270,"date":"2025-01-06T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000017270,"date":"2025-01-05T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000017270,"date":"2025-01-02T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000017270,"date":"2025-01-01T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000017270,"date":"2024-12-30T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000017270,"date":"2024-12-29T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000017270,"date":"2024-12-26T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000017270,"date":"2024-12-25T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000017270,"date":"2024-12-24T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000017270,"date":"2024-12-22T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000017270,"date":"2024-12-18T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000017270,"date":"2024-12-17T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000017270,"date":"2024-12-16T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000017270,"date":"2024-12-15T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000017270,"date":"2024-12-12T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000017270,"date":"2024-12-11T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000017270,"date":"2024-12-10T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000017270,"date":"2024-12-08T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000017270,"date":"2024-12-05T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000017270,"date":"2024-12-04T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000017270,"date":"2024-12-03T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000017270,"date":"2024-12-02T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000017270,"date":"2024-12-01T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000017270,"date":"2024-11-28T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000017270,"date":"2024-11-27T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000017270,"date":"2024-11-26T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000017270,"date":"2024-11-25T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000017270,"date":"2024-11-24T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000017270,"date":"2024-11-21T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000017270,"date":"2024-11-20T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000017270,"date":"2024-11-19T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000017270,"date":"2024-11-18T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000017270,"date":"2024-11-17T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000017270,"date":"2024-11-13T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000017270,"date":"2024-11-12T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000017270,"date":"2024-11-11T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000017270,"date":"2024-11-10T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000017270,"date":"2024-11-07T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000017270,"date":"2024-11-06T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000017270,"date":"2024-11-05T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000017270,"date":"2024-11-04T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000017270,"date":"2024-11-03T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000017270,"date":"2024-10-31T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000017270,"date":"2024-10-30T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000017270,"date":"2024-10-29T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000017270,"date":"2024-10-28T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000017270,"date":"2024-10-27T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000017270,"date":"2024-10-24T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000017270,"date":"2024-10-23T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000017270,"date":"2024-10-22T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000017270,"date":"2024-10-21T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000017270,"date":"2024-10-20T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000017270,"date":"2024-10-17T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000017270,"date":"2024-10-16T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000017270,"date":"2024-10-15T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000017270,"date":"2024-10-14T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000017270,"date":"2024-10-13T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000017270,"date":"2024-10-10T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000017270,"date":"2024-10-09T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000017270,"date":"2024-10-08T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000017270,"date":"2024-10-07T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000017270,"date":"2024-09-25T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000017270,"date":"2024-09-24T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000017270,"date":"2024-09-23T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000017270,"date":"2024-09-22T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000017270,"date":"2024-09-19T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000017270,"date":"2024-09-18T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000017270,"date":"2024-09-17T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000017270,"date":"2024-09-10T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000017270,"date":"2024-09-09T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000017270,"date":"2024-09-08T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000017270,"date":"2024-09-05T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000017270,"date":"2024-09-04T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000017270,"date":"2024-09-03T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000017270,"date":"2024-09-02T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000017270,"date":"2024-09-01T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000017270,"date":"2024-08-29T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000017270,"date":"2024-08-28T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000017270,"date":"2024-08-27T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000017270,"date":"2024-08-25T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000017270,"date":"2024-08-22T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000017270,"date":"2024-08-21T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000017270,"date":"2024-08-20T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000017270,"date":"2024-08-19T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000017270,"date":"2024-08-18T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000017270,"date":"2024-08-15T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000017270,"date":"2024-08-14T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000017270,"date":"2024-08-13T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000017270,"date":"2024-08-12T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000017270,"date":"2024-08-11T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000017270,"date":"2024-08-07T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000017270,"date":"2024-08-06T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000017270,"date":"2024-08-05T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000017270,"date":"2024-08-04T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000017270,"date":"2024-08-01T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000017270,"date":"2024-07-31T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017270,"date":"2024-07-30T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000017270,"date":"2024-07-29T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000017270,"date":"2024-07-28T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000017270,"date":"2024-07-25T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000017270,"date":"2024-07-24T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000017270,"date":"2024-07-23T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000017270,"date":"2024-07-22T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000017270,"date":"2024-07-21T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000017270,"date":"2024-07-18T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000017270,"date":"2024-07-17T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000017270,"date":"2024-07-16T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000017270,"date":"2024-07-15T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000017270,"date":"2024-07-14T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000017270,"date":"2024-07-11T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000017270,"date":"2024-07-10T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000017270,"date":"2024-07-09T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000017270,"date":"2024-07-08T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000017270,"date":"2024-07-07T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000017270,"date":"2024-07-04T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000017270,"date":"2024-07-03T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000017270,"date":"2024-07-02T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000017270,"date":"2024-07-01T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000017270,"date":"2024-06-30T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000017270,"date":"2024-06-27T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000017270,"date":"2024-06-26T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000017270,"date":"2024-06-25T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000017270,"date":"2024-06-24T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000017270,"date":"2024-06-23T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000017270,"date":"2024-06-20T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000017270,"date":"2024-06-19T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000017270,"date":"2024-06-18T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000017270,"date":"2024-06-17T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000017270,"date":"2024-06-16T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000017270,"date":"2024-06-13T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000017270,"date":"2024-06-12T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000017270,"date":"2024-06-11T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000017270,"date":"2024-06-10T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000017270,"date":"2024-06-04T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000017270,"date":"2024-06-03T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000017270,"date":"2024-06-02T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000017270,"date":"2024-05-30T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000017270,"date":"2024-05-29T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000017270,"date":"2024-05-28T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000017270,"date":"2024-05-27T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000017270,"date":"2024-05-26T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000017270,"date":"2024-05-23T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000017270,"date":"2024-05-22T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000017270,"date":"2024-05-21T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000017270,"date":"2024-05-20T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000017270,"date":"2024-05-19T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000017270,"date":"2024-05-16T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000017270,"date":"2024-05-15T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000017270,"date":"2024-05-14T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000017270,"date":"2024-05-13T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000017270,"date":"2024-05-12T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000017270,"date":"2024-05-09T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000017270,"date":"2024-05-08T16:00:00.000Z","nv":1.2952,"tnv":1.2952}],"influencesList":[]}