window.pageData = {"fund":{"_id":3000000017268,"name":"天弘养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017268","tickerId":17268,"shortName":"天弘养老2035三年Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"thylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"王帆","stockType":"fund_manager","stockCode":"db20838334","exchange":"fm","tickerId":2306220890}],"hotMetrics":{"fss":{"stockId":3000000017268,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1065,"f_h_s_a":5380,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017268,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.38726207906295756,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.23155044008124576,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.37464788732394366,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.3931034482758621,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.44346289752650175,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5573080967402734,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.5231699126930826,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.4950071326676177},"fp":{"stockId":3000000017268,"type":"fp","f_p_r_fys":0.05542957923910263,"f_p_r_m1":0.028227785959744844,"f_cagr_p_r_fs":0.03853206689731081,"f_p_r_m3":0.017735665694848857,"f_p_r_d1":0.0032833020637896837,"f_p_r_m6":0.08159049832171483,"f_p_r_y1":0.18690970910464677,"f_p_r_y2":0.19685714285714262,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.15878284923928154},"ff":{"stockId":3000000017268,"type":"ff","f_m_f":421188,"f_m_f_r":0.0035,"f_c_f":121678,"f_c_f_r":0.0013,"f_m_a_c_f":542866,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000017268,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2567,"f_nv_cr":0.002233032937235757},"f_as":{"stockId":3000000017268,"type":"f_as","f_tas":8714960.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007748,"stockCode":"007748","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-19T16:00:00.000Z","setUpScale":104552000,"market":"a","tickerId":7748,"custody":"交通银行股份有限公司","name":"天弘养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"天弘养老2035三年(007748)","fundSecondLevel":"fof","__csrcFundId":6510,"fundStatus":"normal","lastUpdated":"2026-04-30T20:53:41.798Z","masterFundFlag":1,"inceptionDate":"2019-09-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘养老2035三年","fofFundFlag":1,"pinyin":"thylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":600623,"holdings":338000,"marketCap":3258320,"netValueRatio":0.0343,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":301150,"holdings":53000,"marketCap":2964290,"netValueRatio":0.0312,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":1000000000009988,"holdings":22000,"marketCap":2311563,"netValueRatio":0.0244,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":2025,"holdings":31200,"marketCap":1961544,"netValueRatio":0.0207,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":300138,"holdings":109600,"marketCap":1326160,"netValueRatio":0.014,"quarterlyChange":-0.024979854955681002,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":977,"holdings":19900,"marketCap":1115992,"netValueRatio":0.0118,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":2006,"holdings":44200,"marketCap":762892,"netValueRatio":0.008,"quarterlyChange":-0.25474956822107064,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":688200,"holdings":2860,"marketCap":751608,"netValueRatio":0.0079,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":300443,"holdings":21000,"marketCap":591570,"netValueRatio":0.0062,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockId":2539,"holdings":33400,"marketCap":474280,"netValueRatio":0.005,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}}],"bondHoldings":[{"_id":"69e8f9aa1398d798430010c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007748,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5978319,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:06.709Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017268},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017268},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017268},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017268},{"stockId":3000000017268,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017268,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017268,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":7429634,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":7429634},{"s":6980193,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":6980193},{"s":6582679,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":6582679},{"s":6325855,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":6325855},{"s":6195924,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":6195924},{"s":5848710,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":5848710},{"s":5299409,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":5299409},{"s":5106209,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017268,"source":"csrc_xbrl","s_forward":5106209}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017268,"assetScale":8714960.682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017268,"assetScale":8311315.8051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017268,"assetScale":7799158.0792000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017268,"assetScale":6814843.591499999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017268,"assetScale":6536699.819999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017268,"assetScale":6154597.533},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017268,"assetScale":5358762.3808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017268,"assetScale":5186887.102200001}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017268,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017268,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017268,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017268,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017268,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017268,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017268,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017268,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017268,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017268,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017268,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017268,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017268,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017268,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017268,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017268,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017268,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017268,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017268,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017268,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017268,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017268,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017268,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017268,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017268,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017268,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017268,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017268,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017268,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017268,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017268,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017268,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017268,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017268,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017268,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017268,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017268,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017268,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017268,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017268,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017268,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017268,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017268,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017268,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017268,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017268,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017268,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017268,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017268,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017268,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017268,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017268,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017268,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017268,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017268,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017268,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017268,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017268,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017268,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017268,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017268,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017268,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017268,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017268,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017268,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017268,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017268,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017268,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017268,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017268,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017268,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017268,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017268,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017268,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017268,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017268,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017268,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017268,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017268,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004}],"influencesList":[]}