window.pageData = {"fund":{"_id":3000000017267,"stockCode":"017267","shortName":"招商乐颐和惠养老目标日期2035三年持有混合发起式FOF","masterFundShortName":"招商乐颐和惠养老目标日期2035三年持有混合发起式FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商乐颐和惠养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":14061676.27,"setUpShares":14061676.27,"pinyin":"zslyhhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000017267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.698,"f_ind_h_s_r":0.302,"f_h_a":327,"f_h_s_a":50793,"f_ind_h_s_r_c_hy":0.008299999999999974,"f_ins_h_s_r_c_hy":-0.008299999999999974,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.012699999999999989,"f_ins_h_s_r_c_1y":-0.012699999999999934},"fpr":{"stockId":3000000017267,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3925438596491228,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.4089012517385257,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.5946531791907514,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.3746056782334385,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.3888888888888889,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.24373259052924792,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.38575982996811903},"fp":{"stockId":3000000017267,"type":"fp","f_cagr_p_r_fs":0.08785727032080226,"f_p_r_d1":0.0053609036951944855,"f_p_r_m1":0.04260345389377651,"f_p_r_m3":-0.00007812500000003997,"f_p_r_m6":0.05541354003463361,"f_p_r_fys":0.04175484291063003,"f_p_r_y1":0.2230291447682753,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.3004470636049583},"ff":{"stockId":3000000017267,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":9303,"f_m_a_c_f":41653,"f_m_f":32350,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000017267,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2799,"f_nv_cr":0.005815324165029612},"f_as":{"stockId":3000000017267,"type":"f_as","f_tas":18074525.293500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0047,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000002359,"holdings":500,"marketCap":51873,"netValueRatio":0.0029,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":688981,"holdings":523,"marketCap":49188,"netValueRatio":0.0027,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":300274,"holdings":300,"marketCap":45228,"netValueRatio":0.0025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000001801,"holdings":564,"marketCap":42278,"netValueRatio":0.0023,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":600276,"holdings":600,"marketCap":33132,"netValueRatio":0.0018,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000001530,"holdings":1500,"marketCap":29984,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":600893,"holdings":600,"marketCap":28836,"netValueRatio":0.0016,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0011,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e8fb171398d798430030d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:45:11.558Z"},{"_id":"69e8fb171398d798430030d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:45:11.563Z"},{"_id":"69e8fb171398d798430030d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:45:11.570Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17509815292643635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd363f5c96f51c69ac87eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000017267,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":327,"h_s_a":43811,"ins_h_s":10000000,"ins_h_s_r":0.698,"ind_h_s":4326498,"ind_h_s_r":0.302,"lastUpdated":"2026-04-01T15:14:07.293Z"},{"_id":"69aed2367fea5b3eb052a5aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000017267,"h_a":293,"h_s_a":48321,"ins_h_s":10000000,"ins_h_s_r":0.7062999999999999,"ind_h_s":4158169,"ind_h_s_r":0.2937,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:18.329Z"},{"_id":"69aed2367fea5b3eb052a5a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000017267,"h_a":281,"h_s_a":50071,"ins_h_s":10000000,"ins_h_s_r":0.7106999999999999,"ind_h_s":4070063,"ind_h_s_r":0.2893,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:18.326Z"},{"_id":"69aed2367fea5b3eb052a5a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000017267,"h_a":277,"h_s_a":50793,"ins_h_s":10000000,"ins_h_s_r":0.7106999999999999,"ind_h_s":4069825,"ind_h_s_r":0.2893,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:18.324Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017267,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017267,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017267,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017267,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017267,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017267,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017267,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017267,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017267,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017267,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017267,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017267,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017267,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017267,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017267,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017267,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017267,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017267,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017267,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017267,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017267,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017267,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017267,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017267,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017267,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017267,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017267,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017267,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017267,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017267,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017267,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017267,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017267,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017267,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017267,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017267,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017267,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017267,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017267,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017267,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017267,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017267,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017267,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017267,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017267,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017267,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017267,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017267,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017267,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017267,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017267,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017267,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017267,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017267,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017267,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017267,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017267,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017267,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017267,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017267,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017267,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017267,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017267,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017267,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017267,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017267,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017267,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017267,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017267,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017267,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017267,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017267,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017267,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017267,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017267,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017267,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017267,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017267,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017267,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017267,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017267,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017267,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017267,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017267,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017267,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017267,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017267,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017267,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017267,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017267,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017267,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017267,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017267,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017267,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017267,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017267,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017267,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017267,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017267,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017267,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017267,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017267,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017267,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017267,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017267,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017267,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017267,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017267,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017267,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017267,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017267,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017267,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017267,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017267,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017267,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017267,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017267,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017267,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017267,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017267,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017267,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017267,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017267,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017267,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017267,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017267,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017267,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017267,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017267,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017267,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017267,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017267,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017267,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993}]}