window.pageData = {"startDate":"2024-05-02T05:08:42.414Z","endDate":"2026-05-02T05:08:42.414Z","stock":{"_id":3000000017267,"stockCode":"017267","shortName":"招商乐颐和惠养老目标日期2035三年持有混合发起式FOF","masterFundShortName":"招商乐颐和惠养老目标日期2035三年持有混合发起式FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商乐颐和惠养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":14061676.27,"setUpShares":14061676.27,"pinyin":"zslyhhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000017267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.698,"f_ind_h_s_r":0.302,"f_h_a":327,"f_h_s_a":50793,"f_ind_h_s_r_c_hy":0.008299999999999974,"f_ins_h_s_r_c_hy":-0.008299999999999974,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.012699999999999989,"f_ins_h_s_r_c_1y":-0.012699999999999934},"fpr":{"stockId":3000000017267,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.45321637426900585,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.44267955801104975,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7697841726618705,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4250980392156863,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.411190053285968,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.2520775623268698,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3991552270327349},"fp":{"stockId":3000000017267,"type":"fp","f_cagr_p_r_fs":0.08317295420321313,"f_p_r_d1":0.0053609036951944855,"f_p_r_m1":0.031041225354407675,"f_p_r_m3":-0.02247798547813995,"f_p_r_m6":0.03289258896506686,"f_p_r_fys":0.030034185251505807,"f_p_r_y1":0.20742295582482595,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.2897472482674277},"ff":{"stockId":3000000017267,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":9303,"f_m_a_c_f":41653,"f_m_f":32350,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000017267,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2655,"f_nv_cr":-0.005266467536550801},"f_as":{"stockId":3000000017267,"type":"f_as","f_tas":18074525.293500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0047,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000002359,"holdings":500,"marketCap":51873,"netValueRatio":0.0029,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":688981,"holdings":523,"marketCap":49188,"netValueRatio":0.0027,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":300274,"holdings":300,"marketCap":45228,"netValueRatio":0.0025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000001801,"holdings":564,"marketCap":42278,"netValueRatio":0.0023,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":600276,"holdings":600,"marketCap":33132,"netValueRatio":0.0018,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000001530,"holdings":1500,"marketCap":29984,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":600893,"holdings":600,"marketCap":28836,"netValueRatio":0.0016,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0011,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e8fb171398d798430030d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:45:11.558Z"},{"_id":"69e8fb171398d798430030d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:45:11.563Z"},{"_id":"69e8fb171398d798430030d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:45:11.570Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17509815292643635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017267,"nv":1.2655,"tnv":1.2655},{"stockId":3000000017267,"date":"2026-04-26T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000017267,"date":"2026-04-22T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017267,"nv":1.2799,"tnv":1.2799},{"stockId":3000000017267,"date":"2026-04-20T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000017267,"date":"2026-04-19T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000017267,"date":"2026-04-15T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017267,"nv":1.2576,"tnv":1.2576},{"stockId":3000000017267,"date":"2026-04-13T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000017267,"date":"2026-04-12T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000017267,"date":"2026-04-09T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017267,"nv":1.2415,"tnv":1.2415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017267,"nv":1.2454,"tnv":1.2454},{"stockId":3000000017267,"date":"2026-04-06T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000017267,"date":"2026-03-31T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000017267,"date":"2026-03-30T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017267,"nv":1.2265,"tnv":1.2265},{"stockId":3000000017267,"date":"2026-03-26T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000017267,"date":"2026-03-25T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000017267,"date":"2026-03-24T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017267,"nv":1.2194,"tnv":1.2194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017267,"nv":1.2074,"tnv":1.2074},{"stockId":3000000017267,"date":"2026-03-19T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017267,"nv":1.2328,"tnv":1.2328},{"stockId":3000000017267,"date":"2026-03-17T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017267,"nv":1.2428,"tnv":1.2428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017267,"nv":1.2524,"tnv":1.2524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017267,"nv":1.254,"tnv":1.254},{"stockId":3000000017267,"date":"2026-03-11T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017267,"nv":1.2633,"tnv":1.2633},{"stockId":3000000017267,"date":"2026-03-09T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017267,"nv":1.2523,"tnv":1.2523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017267,"nv":1.2611,"tnv":1.2611},{"stockId":3000000017267,"date":"2026-03-04T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017267,"nv":1.25,"tnv":1.25},{"stockId":3000000017267,"date":"2026-03-02T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000017267,"date":"2026-03-01T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017267,"nv":1.2797,"tnv":1.2797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017267,"nv":1.278,"tnv":1.278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017267,"nv":1.2796,"tnv":1.2796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017267,"nv":1.2736,"tnv":1.2736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017267,"nv":1.2724,"tnv":1.2724},{"stockId":3000000017267,"date":"2026-02-09T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017267,"nv":1.2702,"tnv":1.2702},{"stockId":3000000017267,"date":"2026-02-05T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000017267,"date":"2026-02-04T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000017267,"date":"2026-02-03T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017267,"nv":1.2648,"tnv":1.2648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017267,"nv":1.2503,"tnv":1.2503},{"stockId":3000000017267,"date":"2026-01-29T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017267,"nv":1.2959,"tnv":1.2959},{"stockId":3000000017267,"date":"2026-01-27T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017267,"nv":1.2885,"tnv":1.2885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017267,"nv":1.2852,"tnv":1.2852},{"stockId":3000000017267,"date":"2026-01-22T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000017267,"date":"2026-01-21T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000017267,"date":"2026-01-20T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000017267,"date":"2026-01-19T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017267,"nv":1.2724,"tnv":1.2724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017267,"nv":1.2684,"tnv":1.2684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017267,"nv":1.2684,"tnv":1.2684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017267,"nv":1.2692,"tnv":1.2692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017267,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017267,"nv":1.2762,"tnv":1.2762},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017267,"nv":1.2638,"tnv":1.2638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017267,"nv":1.2545,"tnv":1.2545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017267,"nv":1.255,"tnv":1.255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017267,"nv":1.2549,"tnv":1.2549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017267,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017267,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017267,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017267,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017267,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017267,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017267,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017267,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017267,"nv":1.2078,"tnv":1.2078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017267,"nv":1.211,"tnv":1.211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017267,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017267,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017267,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017267,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017267,"nv":1.2103,"tnv":1.2103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017267,"nv":1.2084,"tnv":1.2084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017267,"nv":1.213,"tnv":1.213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017267,"nv":1.2102,"tnv":1.2102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017267,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017267,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017267,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017267,"nv":1.2098,"tnv":1.2098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017267,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017267,"nv":1.1992,"tnv":1.1992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017267,"nv":1.1997,"tnv":1.1997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017267,"nv":1.199,"tnv":1.199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017267,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017267,"nv":1.1897,"tnv":1.1897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017267,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017267,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017267,"nv":1.2075,"tnv":1.2075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017267,"nv":1.2149,"tnv":1.2149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017267,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017267,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017267,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017267,"nv":1.2207,"tnv":1.2207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017267,"nv":1.2239,"tnv":1.2239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017267,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017267,"nv":1.224,"tnv":1.224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017267,"nv":1.2156,"tnv":1.2156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017267,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017267,"nv":1.2217,"tnv":1.2217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017267,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017267,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017267,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017267,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017267,"nv":1.2297,"tnv":1.2297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017267,"nv":1.2207,"tnv":1.2207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017267,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017267,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017267,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017267,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017267,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017267,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017267,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017267,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017267,"nv":1.229,"tnv":1.229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017267,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017267,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017267,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017267,"nv":1.2163,"tnv":1.2163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017267,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017267,"nv":1.2055,"tnv":1.2055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017267,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017267,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017267,"nv":1.2012,"tnv":1.2012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017267,"nv":1.2011,"tnv":1.2011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017267,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017267,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017267,"nv":1.188,"tnv":1.188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017267,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017267,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017267,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017267,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017267,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017267,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017267,"nv":1.1904,"tnv":1.1904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017267,"nv":1.1838,"tnv":1.1838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017267,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017267,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017267,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017267,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017267,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017267,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017267,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017267,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017267,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017267,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017267,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017267,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017267,"nv":1.124,"tnv":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017267,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017267,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017267,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017267,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017267,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017267,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017267,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017267,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017267,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017267,"nv":1.112,"tnv":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017267,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017267,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017267,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017267,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017267,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017267,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017267,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017267,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017267,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017267,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017267,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017267,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017267,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017267,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017267,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017267,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017267,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017267,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017267,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017267,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017267,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017267,"nv":1.076,"tnv":1.076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017267,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017267,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017267,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017267,"nv":1.084,"tnv":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017267,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017267,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017267,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017267,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017267,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017267,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017267,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017267,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017267,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017267,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017267,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017267,"nv":1.067,"tnv":1.067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017267,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017267,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017267,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017267,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017267,"nv":1.059,"tnv":1.059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017267,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017267,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017267,"nv":1.0622,"tnv":1.0622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017267,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017267,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017267,"nv":1.057,"tnv":1.057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017267,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017267,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017267,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017267,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017267,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017267,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017267,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017267,"nv":1.043,"tnv":1.043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017267,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017267,"nv":1.043,"tnv":1.043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017267,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017267,"nv":1.038,"tnv":1.038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017267,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017267,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017267,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017267,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017267,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017267,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017267,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017267,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017267,"nv":1.056,"tnv":1.056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017267,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017267,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017267,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017267,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017267,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017267,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017267,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017267,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017267,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017267,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017267,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017267,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017267,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017267,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017267,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017267,"nv":1.042,"tnv":1.042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017267,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017267,"nv":1.0555,"tnv":1.0555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017267,"nv":1.0572,"tnv":1.0572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017267,"nv":1.048,"tnv":1.048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017267,"nv":1.0542,"tnv":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017267,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017267,"nv":1.0467,"tnv":1.0467},{"stockId":3000000017267,"date":"2025-02-18T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017267,"date":"2025-02-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017267,"date":"2025-02-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017267,"date":"2025-02-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017267,"date":"2025-02-11T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017267,"date":"2025-02-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017267,"date":"2025-02-09T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017267,"date":"2025-02-06T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017267,"date":"2025-02-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017267,"date":"2025-02-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017267,"date":"2025-01-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017267,"date":"2025-01-22T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017267,"date":"2025-01-21T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017267,"date":"2025-01-20T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017267,"date":"2025-01-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017267,"date":"2025-01-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017267,"date":"2025-01-15T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017267,"date":"2025-01-14T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017267,"date":"2025-01-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017267,"date":"2025-01-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017267,"date":"2025-01-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017267,"date":"2025-01-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017267,"date":"2025-01-07T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017267,"date":"2025-01-06T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017267,"date":"2025-01-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017267,"date":"2025-01-02T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017267,"date":"2025-01-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017267,"date":"2024-12-30T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017267,"date":"2024-12-29T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017267,"date":"2024-12-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000017267,"date":"2024-12-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017267,"date":"2024-12-24T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017267,"date":"2024-12-22T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017267,"date":"2024-12-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017267,"date":"2024-12-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000017267,"date":"2024-12-16T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017267,"date":"2024-12-15T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017267,"date":"2024-12-12T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017267,"date":"2024-12-11T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017267,"date":"2024-12-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017267,"date":"2024-12-08T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000017267,"date":"2024-12-05T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017267,"date":"2024-12-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017267,"date":"2024-12-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017267,"date":"2024-12-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017267,"date":"2024-12-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017267,"date":"2024-11-28T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017267,"date":"2024-11-27T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017267,"date":"2024-11-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017267,"date":"2024-11-25T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017267,"date":"2024-11-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017267,"date":"2024-11-21T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017267,"date":"2024-11-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017267,"date":"2024-11-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017267,"date":"2024-11-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017267,"date":"2024-11-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017267,"date":"2024-11-13T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017267,"date":"2024-11-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017267,"date":"2024-11-11T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017267,"date":"2024-11-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017267,"date":"2024-11-07T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017267,"date":"2024-11-06T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017267,"date":"2024-11-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017267,"date":"2024-11-04T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017267,"date":"2024-11-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017267,"date":"2024-10-31T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017267,"date":"2024-10-30T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017267,"date":"2024-10-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017267,"date":"2024-10-28T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017267,"date":"2024-10-27T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017267,"date":"2024-10-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017267,"date":"2024-10-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017267,"date":"2024-10-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017267,"date":"2024-10-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017267,"date":"2024-10-20T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017267,"date":"2024-10-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017267,"date":"2024-10-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017267,"date":"2024-10-15T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017267,"date":"2024-10-14T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017267,"date":"2024-10-13T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017267,"date":"2024-10-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017267,"date":"2024-10-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017267,"date":"2024-10-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017267,"date":"2024-10-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017267,"date":"2024-09-25T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017267,"date":"2024-09-24T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000017267,"date":"2024-09-23T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000017267,"date":"2024-09-22T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017267,"date":"2024-09-19T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017267,"date":"2024-09-18T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000017267,"date":"2024-09-17T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017267,"date":"2024-09-10T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017267,"date":"2024-09-09T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000017267,"date":"2024-09-08T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000017267,"date":"2024-09-05T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000017267,"date":"2024-09-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017267,"date":"2024-09-03T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017267,"date":"2024-09-02T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017267,"date":"2024-09-01T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017267,"date":"2024-08-29T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017267,"date":"2024-08-28T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000017267,"date":"2024-08-27T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017267,"date":"2024-08-25T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000017267,"date":"2024-08-22T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017267,"date":"2024-08-21T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017267,"date":"2024-08-20T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000017267,"date":"2024-08-19T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000017267,"date":"2024-08-18T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000017267,"date":"2024-08-15T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017267,"date":"2024-08-14T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017267,"date":"2024-08-13T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017267,"date":"2024-08-12T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017267,"date":"2024-08-11T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017267,"date":"2024-08-07T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017267,"date":"2024-08-06T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000017267,"date":"2024-08-05T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000017267,"date":"2024-08-04T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017267,"date":"2024-08-01T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000017267,"date":"2024-07-31T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017267,"date":"2024-07-30T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017267,"date":"2024-07-29T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000017267,"date":"2024-07-28T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000017267,"date":"2024-07-25T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000017267,"date":"2024-07-24T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017267,"date":"2024-07-23T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000017267,"date":"2024-07-22T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017267,"date":"2024-07-21T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017267,"date":"2024-07-18T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017267,"date":"2024-07-17T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017267,"date":"2024-07-16T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017267,"date":"2024-07-15T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017267,"date":"2024-07-14T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017267,"date":"2024-07-11T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017267,"date":"2024-07-10T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017267,"date":"2024-07-09T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017267,"date":"2024-07-08T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017267,"date":"2024-07-07T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017267,"date":"2024-07-04T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017267,"date":"2024-07-03T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017267,"date":"2024-07-02T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000017267,"date":"2024-07-01T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017267,"date":"2024-06-30T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017267,"date":"2024-06-27T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017267,"date":"2024-06-26T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017267,"date":"2024-06-25T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017267,"date":"2024-06-24T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017267,"date":"2024-06-23T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017267,"date":"2024-06-20T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017267,"date":"2024-06-19T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017267,"date":"2024-06-18T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017267,"date":"2024-06-17T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017267,"date":"2024-06-16T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017267,"date":"2024-06-13T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017267,"date":"2024-06-12T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017267,"date":"2024-06-11T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017267,"date":"2024-06-10T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017267,"date":"2024-06-04T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017267,"date":"2024-06-03T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017267,"date":"2024-06-02T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017267,"date":"2024-05-30T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017267,"date":"2024-05-29T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017267,"date":"2024-05-28T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017267,"date":"2024-05-27T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017267,"date":"2024-05-26T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017267,"date":"2024-05-23T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017267,"date":"2024-05-22T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017267,"date":"2024-05-21T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017267,"date":"2024-05-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017267,"date":"2024-05-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000017267,"date":"2024-05-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017267,"date":"2024-05-15T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017267,"date":"2024-05-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017267,"date":"2024-05-13T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017267,"date":"2024-05-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017267,"date":"2024-05-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017267,"date":"2024-05-08T16:00:00.000Z","nv":0.9993,"tnv":0.9993}],"influencesList":[]}