window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T00:07:59.278Z","endDate":"2026-05-03T00:07:59.278Z","stock":{"_id":3000000017267,"stockCode":"017267","shortName":"招商乐颐和惠养老目标日期2035三年持有混合发起式FOF","masterFundShortName":"招商乐颐和惠养老目标日期2035三年持有混合发起式FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商乐颐和惠养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":14061676.27,"setUpShares":14061676.27,"pinyin":"zslyhhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000017267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.698,"f_ind_h_s_r":0.302,"f_h_a":327,"f_h_s_a":50793,"f_ind_h_s_r_c_hy":0.008299999999999974,"f_ins_h_s_r_c_hy":-0.008299999999999974,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.012699999999999989,"f_ins_h_s_r_c_1y":-0.012699999999999934},"fpr":{"stockId":3000000017267,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.45321637426900585,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.44267955801104975,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7697841726618705,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4250980392156863,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.411190053285968,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.2520775623268698,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3991552270327349},"fp":{"stockId":3000000017267,"type":"fp","f_cagr_p_r_fs":0.08317295420321313,"f_p_r_d1":0.0053609036951944855,"f_p_r_m1":0.031041225354407675,"f_p_r_m3":-0.02247798547813995,"f_p_r_m6":0.03289258896506686,"f_p_r_fys":0.030034185251505807,"f_p_r_y1":0.20742295582482595,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.2897472482674277},"ff":{"stockId":3000000017267,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_f":9303,"f_m_a_c_f":41653,"f_m_f":32350,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000017267,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2655,"f_nv_cr":-0.005266467536550801},"f_as":{"stockId":3000000017267,"type":"f_as","f_tas":18074525.293500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0047,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000002359,"holdings":500,"marketCap":51873,"netValueRatio":0.0029,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":688981,"holdings":523,"marketCap":49188,"netValueRatio":0.0027,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":300274,"holdings":300,"marketCap":45228,"netValueRatio":0.0025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000001801,"holdings":564,"marketCap":42278,"netValueRatio":0.0023,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":600276,"holdings":600,"marketCap":33132,"netValueRatio":0.0018,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":1000000000001530,"holdings":1500,"marketCap":29984,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":600893,"holdings":600,"marketCap":28836,"netValueRatio":0.0016,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0011,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e8fb171398d798430030d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:45:11.558Z"},{"_id":"69e8fb171398d798430030d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:45:11.563Z"},{"_id":"69e8fb171398d798430030d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017267,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:45:11.570Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17509815292643635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-26T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-22T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-21T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-20T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-14T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-12T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-09T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-08T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-07T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-06T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-31T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-30T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-29T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-26T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-24T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-23T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-22T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-19T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-18T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-17T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-16T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-05T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-03T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-02T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-25T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-10T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-05T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-04T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-03T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-02T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-18T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-15T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-02T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-27T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-26T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-25T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-24T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-23T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-19T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-16T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-19T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-31T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-30T16:00:00.000Z","value":-0.007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-08T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-05-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-27T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-24T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-23T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-20T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-17T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-10T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-09T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-07T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-06T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-27T16:00:00.000Z","value":-0.012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-24T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-27T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-02-04T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-22T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-16T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-14T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-13T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-09T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-07T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-06T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-02T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-01T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-25T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-16T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-15T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-03T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-02T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-01T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-27T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-26T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-25T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-24T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-21T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-20T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-18T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-04T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-03T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-31T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-30T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-29T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-27T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-22T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-21T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-20T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-16T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-15T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-14T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-10T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-09T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-10-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-22T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-19T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-10T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-09T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-08T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-05T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-09-04T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-09-03T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-09-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-01T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-29T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-28T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-27T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-25T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-22T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-21T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-20T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-08-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-18T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-15T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-14T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-13T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-12T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-11T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-07T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-06T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-04T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-08-01T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-31T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-30T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-29T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-28T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-25T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-24T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-07-22T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-07-21T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-16T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-15T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-14T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-10T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-09T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-08T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-07T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-07-04T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-03T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-01T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-30T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-27T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-26T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-06-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-18T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-16T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-13T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-06-12T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-06-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-06-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-06-03T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-02T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-05-30T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-05-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-23T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-22T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-05-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-15T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-11T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-09T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-04-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-28T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-24T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-21T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-19T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-18T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-17T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-14T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-13T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-10T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-06T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-03-03T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-28T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-27T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-22T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-21T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-19T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-18T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-05T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-04T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-02-01T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-01-31T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-01-30T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-01-29T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-25T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-24T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-23T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-22T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-21T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-18T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-17T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-16T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-15T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-11T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-10T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-09T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-07T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-04T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-01-03T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-01-02T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-01-01T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-12-30T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-12-26T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-12-25T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-12-24T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-21T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-20T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-19T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-18T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-14T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-12T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-07T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-05T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-26T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-22T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-16T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-15T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-14T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-13T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-12T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-09T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-08T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-07T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-05T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-02T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-11-01T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-31T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-29T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-25T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-23T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-22T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-19T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-10-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-15T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-08T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-26T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-25T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-17T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-13T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-27T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-23T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-10T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-17T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-16T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-13T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-09T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2568},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2588},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.28},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2762},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.2003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1255},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.1032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0848},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0859},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0499},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0562},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0461},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0372},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0278},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0209},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0184},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0136},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0054},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9958},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0175},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0226},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0218},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0209},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0198},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0163},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0203},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0334},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0275},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0128},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0129},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0235},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0226},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0288},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0253},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0078},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0069},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0108},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0078},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0093},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0097},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9725},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9579},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9551},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9426},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9425},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9418},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9379},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9363},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9359},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9359},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9434},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9429},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9453},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9434},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.948},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.945},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9441},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9476},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9475},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9482},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9492},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9511},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9512},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9497},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9531},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9515},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9525},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9513},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9577},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9615},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9632},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9514},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9544},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9557},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9512},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9557},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9587},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.97},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9731},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9704},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9735},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9748},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9679},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9719},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9667},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9714},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9711},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9729},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9726},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9729},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9686},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9753},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9726},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9814},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9831},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9825},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9853},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9832},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9872},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9875},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9891},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9934},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9929},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9898},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9928},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9812},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9842},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9837},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9749},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9837},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9805},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9797},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9775},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9787},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9792},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.974},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9684},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9638},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9688},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9689},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9707},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.975},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9746},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.973},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9759},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.972},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9692},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9697},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9701},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9719},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9688},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9649},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9661},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9657},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9659},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9628},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9605},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9515},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.961},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.955},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9554},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9538},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9495},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9476},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9453},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9258},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9102},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9156},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9217},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9226},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9289},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9362},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9405},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9425},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.933},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.928},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9247},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9389},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9418},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9406},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9505},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9503},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9501},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9509},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9484},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9503},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.949},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9561},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9601},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.962},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.964},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9659},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9563},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9528},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9559},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9545},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9561},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9543},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.958},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9578},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9603},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9617},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9624},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9661},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9654},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9614},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9616},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9629},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9615},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9682},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9705},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9717},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9721},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9744},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9727},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9728},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9765},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9724},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9772},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9784},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9764},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9746},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9783},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.975},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9741},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9732},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9748},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9753},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9756},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9761},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9715},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9679},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9703},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.971},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9726},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9695},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9638},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9626},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9605},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9578},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9629},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9663},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9718},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9751},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9748},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9772},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9796},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9777},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9774},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9801},{"stockId":3000000017267,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.981},{"stockId":3000000017267,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9805},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9795},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9813},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9827},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.978},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9807},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9826},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9839},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9825},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9831},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9837},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9861},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9868},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9843},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9848},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9895},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9898},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9916},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9881},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9866},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9877},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9864},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.98},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9778},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9812},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9792},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9842},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9823},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.986},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9905},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9883},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9915},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9939},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.994},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9995},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9984},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0002},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.001},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0025},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0013},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0007},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0021},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.003},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.001},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9977},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9985},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9996},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9955},{"stockId":3000000017267,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9962},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9966},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9989},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9993},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9993},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0003},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0011},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9988},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0009},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9993},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.999},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9999},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0005},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0019},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0015},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0006},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9995},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.999},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9991},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":0.9976},{"stockId":3000000017267,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.9995},{"stockId":3000000017267,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0019},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0017},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0023},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0018},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0013},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0004},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0005},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1.0001},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017267,"lxr_nv_fc":1},{"stockId":3000000017267,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1}]}