window.pageData = {"fund":{"_id":3000000017264,"stockCode":"017264","shortName":"兴全安悦平衡养老三年持有混合（FOF）A","masterFundShortName":"兴全安悦平衡养老三年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17264,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-12-19T16:00:00.000Z","name":"兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）","setUpDate":"2022-12-19T16:00:00.000Z","followedNum":3,"setUpAssetScale":367742309.53,"setUpShares":367742309.53,"pinyin":"xqayphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000017264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14150000000000001,"f_ind_h_s_r":0.8584999999999999,"f_h_a":4014,"f_h_s_a":60870,"f_ind_h_s_r_c_1y":-0.05890000000000006,"f_ins_h_s_r_c_1y":0.05890000000000002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.006699999999999817,"f_ins_h_s_r_c_hy":-0.006699999999999984},"fpr":{"stockId":3000000017264,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8351729212656365,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.8228423101881895,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.8553803975325566,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.8344370860927153,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.5774526678141136,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5352697095435685,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.43455497382198954,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.5315934065934066},"fp":{"stockId":3000000017264,"type":"fp","f_p_r_fys":-0.0033140720598232587,"f_p_r_m1":-0.014369747899159568,"f_cagr_p_r_fs":0.04620692066659893,"f_p_r_m3":-0.00845379998309237,"f_p_r_d1":0.004975600421012416,"f_p_r_m6":-0.0033140720598232587,"f_p_r_y1":0.09966247890493163,"f_p_r_y2":0.24524896485826564,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.15442913385826795,"f_i_d":"2022-12-19T16:00:00.000Z"},"ff":{"stockId":3000000017264,"type":"ff","f_m_f":924433,"f_m_f_r":0.0035,"f_c_f":209933,"f_c_f_r":0.0008,"f_m_a_c_f":1134366,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000017264,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1729,"f_nv_cr":0.004539225762247412},"f_as":{"stockId":3000000017264,"type":"f_as","f_tas":181561621.6836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018321,"name":"兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018321","tickerId":18321,"shortName":"兴证全球安悦平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12067,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.857Z","inceptionDate":"2023-04-27T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqayphylmbsncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600299,"holdings":106101,"marketCap":1302920,"netValueRatio":0.0071,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":32,"holdings":32175,"marketCap":546009,"netValueRatio":0.003,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600819,"holdings":69735,"marketCap":476987,"netValueRatio":0.0026,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600642,"holdings":41900,"marketCap":373329,"netValueRatio":0.002,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":301011,"holdings":14144,"marketCap":336061,"netValueRatio":0.0018,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":2913,"holdings":6800,"marketCap":325312,"netValueRatio":0.0018,"quarterlyChange":0.11932615816565195,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":603290,"holdings":3100,"marketCap":314495,"netValueRatio":0.0017,"quarterlyChange":0.05578103860963757,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":301210,"holdings":7200,"marketCap":277416,"netValueRatio":0.0015,"quarterlyChange":0.05851648351648486,"stock":{"name":"金杨精密","exchange":"sz","stockType":"company","stockCode":"301210","tickerId":301210}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":603112,"holdings":17100,"marketCap":275481,"netValueRatio":0.0015,"quarterlyChange":-0.07253886010362698,"stock":{"stockCode":"603112","tickerId":603112,"exchange":"sh","stockType":"company","name":"华翔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600456,"holdings":7600,"marketCap":255436,"netValueRatio":0.0014,"quarterlyChange":-0.148035487959443,"stock":{"stockCode":"600456","exchange":"sh","stockType":"company","tickerId":600456,"name":"宝钛股份"}}],"bondHoldings":[{"_id":"69e8fb171398d798430030c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:45:11.342Z"},{"_id":"69e8fb171398d798430030c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"127018","stockName":"本钢转债","holdings":2430,"marketCap":289375,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:45:11.345Z"},{"_id":"69e8fb171398d798430030c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"113656","stockName":"嘉诚转债","holdings":1800,"marketCap":224940,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:11.349Z"},{"_id":"69e8fb171398d798430030ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"113042","stockName":"上银转债","holdings":1640,"marketCap":202783,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:45:11.354Z"},{"_id":"69e8fb171398d798430030cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"127089","stockName":"晶澳转债","holdings":860,"marketCap":107532,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:45:11.358Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017264,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017264},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017264},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017264},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017264},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017264},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017264},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017264},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017264},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017264,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017264},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017264},{"stockId":3000000017264,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017264,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017264,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":155260494,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":155260494},{"s":218307675,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":218307675},{"s":397758351,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":397758351},{"s":397567608,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":397567608},{"s":368977821,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":368977821},{"s":368793760,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":368793760},{"s":368747801,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017264,"source":"csrc_xbrl","s_forward":368747801}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017264,"assetScale":181561621.6836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017264,"assetScale":256904471.94000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017264,"assetScale":474167730.22709996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017264,"assetScale":423250475.4768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017264,"assetScale":386614960.8438},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017264,"assetScale":371227798.816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017264,"assetScale":349019793.6465}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017264,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017264,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017264,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017264,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017264,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017264,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017264,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017264,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017264,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017264,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017264,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017264,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017264,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017264,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017264,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017264,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017264,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017264,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017264,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017264,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017264,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017264,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017264,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017264,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017264,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017264,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017264,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017264,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017264,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017264,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017264,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017264,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017264,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017264,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017264,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017264,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017264,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017264,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017264,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017264,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017264,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017264,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017264,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017264,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017264,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017264,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017264,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017264,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017264,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017264,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017264,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017264,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017264,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017264,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017264,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017264,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017264,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017264,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017264,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017264,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017264,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017264,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017264,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017264,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017264,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017264,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017264,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017264,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017264,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017264,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017264,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017264,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017264,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017264,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017264,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017264,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017264,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017264,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017264,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017264,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017264,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017264,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017264,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017264,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017264,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017264,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017264,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017264,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017264,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017264,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017264,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017264,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017264,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017264,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017264,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017264,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017264,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017264,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017264,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017264,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017264,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017264,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017264,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017264,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017264,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017264,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017264,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017264,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017264,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017264,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999997}],"influencesList":[]}