window.pageData = {"startDate":"2024-07-05T12:44:34.484Z","endDate":"2026-07-05T12:44:34.484Z","stock":{"_id":3000000017264,"stockCode":"017264","shortName":"兴全安悦平衡养老三年持有混合（FOF）A","masterFundShortName":"兴全安悦平衡养老三年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17264,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-12-19T16:00:00.000Z","name":"兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）","setUpDate":"2022-12-19T16:00:00.000Z","followedNum":3,"setUpAssetScale":367742309.53,"setUpShares":367742309.53,"pinyin":"xqayphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000017264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14150000000000001,"f_ind_h_s_r":0.8584999999999999,"f_h_a":4014,"f_h_s_a":60870,"f_ind_h_s_r_c_1y":-0.05890000000000006,"f_ins_h_s_r_c_1y":0.05890000000000002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.006699999999999817,"f_ins_h_s_r_c_hy":-0.006699999999999984},"fpr":{"stockId":3000000017264,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8351729212656365,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.8228423101881895,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.8553803975325566,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.8344370860927153,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.5774526678141136,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5352697095435685,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.43455497382198954,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.5315934065934066},"fp":{"stockId":3000000017264,"type":"fp","f_p_r_fys":-0.0033140720598232587,"f_p_r_m1":-0.014369747899159568,"f_cagr_p_r_fs":0.04620692066659893,"f_p_r_m3":-0.00845379998309237,"f_p_r_d1":0.004975600421012416,"f_p_r_m6":-0.0033140720598232587,"f_p_r_y1":0.09966247890493163,"f_p_r_y2":0.24524896485826564,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.15442913385826795,"f_i_d":"2022-12-19T16:00:00.000Z"},"ff":{"stockId":3000000017264,"type":"ff","f_m_f":924433,"f_m_f_r":0.0035,"f_c_f":209933,"f_c_f_r":0.0008,"f_m_a_c_f":1134366,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000017264,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1729,"f_nv_cr":0.004539225762247412},"f_as":{"stockId":3000000017264,"type":"f_as","f_tas":181561621.6836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018321,"name":"兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018321","tickerId":18321,"shortName":"兴证全球安悦平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12067,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.857Z","inceptionDate":"2023-04-27T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqayphylmbsncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600299,"holdings":106101,"marketCap":1302920,"netValueRatio":0.0071,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":32,"holdings":32175,"marketCap":546009,"netValueRatio":0.003,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600819,"holdings":69735,"marketCap":476987,"netValueRatio":0.0026,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600642,"holdings":41900,"marketCap":373329,"netValueRatio":0.002,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":301011,"holdings":14144,"marketCap":336061,"netValueRatio":0.0018,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":2913,"holdings":6800,"marketCap":325312,"netValueRatio":0.0018,"quarterlyChange":0.11932615816565195,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":603290,"holdings":3100,"marketCap":314495,"netValueRatio":0.0017,"quarterlyChange":0.05578103860963757,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":301210,"holdings":7200,"marketCap":277416,"netValueRatio":0.0015,"quarterlyChange":0.05851648351648486,"stock":{"name":"金杨精密","exchange":"sz","stockType":"company","stockCode":"301210","tickerId":301210}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":603112,"holdings":17100,"marketCap":275481,"netValueRatio":0.0015,"quarterlyChange":-0.07253886010362698,"stock":{"stockCode":"603112","tickerId":603112,"exchange":"sh","stockType":"company","name":"华翔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockId":600456,"holdings":7600,"marketCap":255436,"netValueRatio":0.0014,"quarterlyChange":-0.148035487959443,"stock":{"stockCode":"600456","exchange":"sh","stockType":"company","tickerId":600456,"name":"宝钛股份"}}],"bondHoldings":[{"_id":"69e8fb171398d798430030c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:45:11.342Z"},{"_id":"69e8fb171398d798430030c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"127018","stockName":"本钢转债","holdings":2430,"marketCap":289375,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:45:11.345Z"},{"_id":"69e8fb171398d798430030c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"113656","stockName":"嘉诚转债","holdings":1800,"marketCap":224940,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:11.349Z"},{"_id":"69e8fb171398d798430030ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"113042","stockName":"上银转债","holdings":1640,"marketCap":202783,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:45:11.354Z"},{"_id":"69e8fb171398d798430030cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017264,"stockCode":"127089","stockName":"晶澳转债","holdings":860,"marketCap":107532,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:45:11.358Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017264,"date":"2026-06-30T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000017264,"date":"2026-06-29T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000017264,"date":"2026-06-28T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017264,"date":"2026-06-25T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017264,"nv":1.1669,"tnv":1.1669},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017264,"nv":1.1677,"tnv":1.1677},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017264,"nv":1.163,"tnv":1.163},{"stockId":3000000017264,"date":"2026-06-21T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000017264,"date":"2026-06-15T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017264,"nv":1.181,"tnv":1.181},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017264,"nv":1.1735,"tnv":1.1735},{"stockId":3000000017264,"date":"2026-06-10T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017264,"nv":1.1688,"tnv":1.1688},{"stockId":3000000017264,"date":"2026-06-08T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000017264,"date":"2026-06-07T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017264,"date":"2026-06-04T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000017264,"date":"2026-06-03T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017264,"nv":1.1887,"tnv":1.1887},{"stockId":3000000017264,"date":"2026-06-01T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000017264,"date":"2026-05-31T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017264,"nv":1.1887,"tnv":1.1887},{"stockId":3000000017264,"date":"2026-05-27T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000017264,"date":"2026-05-26T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000017264,"date":"2026-05-25T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000017264,"date":"2026-05-24T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017264,"nv":1.1953,"tnv":1.1953},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017264,"nv":1.1894,"tnv":1.1894},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017264,"nv":1.1983,"tnv":1.1983},{"stockId":3000000017264,"date":"2026-05-18T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000017264,"date":"2026-05-17T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000017264,"date":"2026-05-14T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000017264,"date":"2026-05-13T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017264,"nv":1.2184,"tnv":1.2184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017264,"nv":1.2165,"tnv":1.2165},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017264,"nv":1.2194,"tnv":1.2194},{"stockId":3000000017264,"date":"2026-05-07T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000017264,"date":"2026-05-06T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017264,"nv":1.2106,"tnv":1.2106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017264,"nv":1.1985,"tnv":1.1985},{"stockId":3000000017264,"date":"2026-04-26T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000017264,"date":"2026-04-22T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017264,"nv":1.2082,"tnv":1.2082},{"stockId":3000000017264,"date":"2026-04-20T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000017264,"date":"2026-04-19T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000017264,"date":"2026-04-15T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017264,"nv":1.1987,"tnv":1.1987},{"stockId":3000000017264,"date":"2026-04-13T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000017264,"date":"2026-04-12T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000017264,"date":"2026-04-09T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017264,"nv":1.1878,"tnv":1.1878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017264,"nv":1.1932,"tnv":1.1932},{"stockId":3000000017264,"date":"2026-04-06T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000017264,"date":"2026-03-31T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000017264,"date":"2026-03-30T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017264,"nv":1.1752,"tnv":1.1752},{"stockId":3000000017264,"date":"2026-03-26T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000017264,"date":"2026-03-25T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017264,"date":"2026-03-24T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000017264,"date":"2026-03-23T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017264,"date":"2026-03-22T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017264,"nv":1.1766,"tnv":1.1766},{"stockId":3000000017264,"date":"2026-03-18T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017264,"nv":1.1978,"tnv":1.1978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017264,"nv":1.1958,"tnv":1.1958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017264,"nv":1.201,"tnv":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017264,"nv":1.1981,"tnv":1.1981},{"stockId":3000000017264,"date":"2026-03-11T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017264,"nv":1.2043,"tnv":1.2043},{"stockId":3000000017264,"date":"2026-03-09T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017264,"nv":1.1907,"tnv":1.1907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017264,"nv":1.1987,"tnv":1.1987},{"stockId":3000000017264,"date":"2026-03-04T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017264,"nv":1.1843,"tnv":1.1843},{"stockId":3000000017264,"date":"2026-03-02T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000017264,"date":"2026-03-01T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017264,"nv":1.2107,"tnv":1.2107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017264,"nv":1.2093,"tnv":1.2093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017264,"nv":1.2138,"tnv":1.2138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017264,"nv":1.2109,"tnv":1.2109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017264,"nv":1.219,"tnv":1.219},{"stockId":3000000017264,"date":"2026-02-09T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017264,"nv":1.2151,"tnv":1.2151},{"stockId":3000000017264,"date":"2026-02-05T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000017264,"date":"2026-02-04T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000017264,"date":"2026-02-03T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017264,"nv":1.2056,"tnv":1.2056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017264,"nv":1.1973,"tnv":1.1973},{"stockId":3000000017264,"date":"2026-01-29T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017264,"nv":1.2269,"tnv":1.2269},{"stockId":3000000017264,"date":"2026-01-27T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017264,"nv":1.218,"tnv":1.218},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017264,"nv":1.2169,"tnv":1.2169},{"stockId":3000000017264,"date":"2026-01-22T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000017264,"date":"2026-01-21T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000017264,"date":"2026-01-20T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000017264,"date":"2026-01-19T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017264,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017264,"nv":1.2101,"tnv":1.2101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017264,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017264,"nv":1.2112,"tnv":1.2112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017264,"nv":1.209,"tnv":1.209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017264,"nv":1.2122,"tnv":1.2122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017264,"nv":1.2044,"tnv":1.2044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017264,"nv":1.1982,"tnv":1.1982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017264,"nv":1.2003,"tnv":1.2003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017264,"nv":1.2009,"tnv":1.2009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017264,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017264,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017264,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017264,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017264,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017264,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017264,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017264,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017264,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017264,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017264,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017264,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017264,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017264,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017264,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017264,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017264,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017264,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017264,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017264,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017264,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017264,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017264,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017264,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017264,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017264,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017264,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017264,"nv":1.15,"tnv":1.15},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017264,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017264,"nv":1.169,"tnv":1.169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017264,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017264,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017264,"nv":1.183,"tnv":1.183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017264,"nv":1.1919,"tnv":1.1919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017264,"nv":1.1833,"tnv":1.1833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017264,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017264,"nv":1.184,"tnv":1.184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017264,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017264,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017264,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017264,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017264,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017264,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017264,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017264,"nv":1.1877,"tnv":1.1877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017264,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017264,"nv":1.1845,"tnv":1.1845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017264,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017264,"nv":1.171,"tnv":1.171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017264,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017264,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017264,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017264,"nv":1.178,"tnv":1.178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017264,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017264,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017264,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017264,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017264,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017264,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017264,"nv":1.185,"tnv":1.185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017264,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017264,"nv":1.173,"tnv":1.173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017264,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017264,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017264,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017264,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017264,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017264,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017264,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017264,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017264,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017264,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017264,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017264,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017264,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017264,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017264,"nv":1.155,"tnv":1.155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017264,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017264,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017264,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017264,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017264,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017264,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017264,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017264,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017264,"nv":1.119,"tnv":1.119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017264,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017264,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017264,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017264,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017264,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017264,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017264,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017264,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017264,"nv":1.1,"tnv":1.1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017264,"nv":1.107,"tnv":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017264,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017264,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017264,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017264,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017264,"nv":1.1,"tnv":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017264,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017264,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017264,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017264,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017264,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017264,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017264,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017264,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017264,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017264,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017264,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017264,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017264,"nv":1.069,"tnv":1.069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017264,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017264,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017264,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017264,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017264,"nv":1.063,"tnv":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017264,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017264,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017264,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017264,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017264,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017264,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017264,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017264,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017264,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017264,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017264,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017264,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017264,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017264,"nv":1.054,"tnv":1.054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017264,"nv":1.051,"tnv":1.051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017264,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017264,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017264,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017264,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017264,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017264,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017264,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017264,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017264,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017264,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017264,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017264,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017264,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017264,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017264,"nv":1.04,"tnv":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017264,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017264,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017264,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017264,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017264,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017264,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017264,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017264,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017264,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017264,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017264,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017264,"nv":1.025,"tnv":1.025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017264,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017264,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017264,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017264,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017264,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017264,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017264,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017264,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017264,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017264,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017264,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017264,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017264,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017264,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017264,"nv":1.063,"tnv":1.063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017264,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017264,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017264,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017264,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017264,"nv":1.051,"tnv":1.051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017264,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017264,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017264,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017264,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017264,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017264,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017264,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017264,"nv":1.0406,"tnv":1.0406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017264,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017264,"nv":1.0583,"tnv":1.0583},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017264,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017264,"nv":1.0542,"tnv":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017264,"nv":1.0564,"tnv":1.0564},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017264,"nv":1.0446,"tnv":1.0446},{"stockId":3000000017264,"date":"2025-02-18T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017264,"date":"2025-02-17T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017264,"date":"2025-02-16T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017264,"date":"2025-02-13T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017264,"date":"2025-02-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017264,"date":"2025-02-10T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017264,"date":"2025-02-09T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017264,"date":"2025-02-06T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017264,"date":"2025-02-05T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017264,"date":"2025-02-04T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017264,"date":"2025-01-26T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017264,"date":"2025-01-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017264,"date":"2025-01-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017264,"date":"2025-01-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017264,"date":"2025-01-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017264,"date":"2025-01-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017264,"date":"2025-01-15T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017264,"date":"2025-01-14T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017264,"date":"2025-01-13T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017264,"date":"2025-01-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017264,"date":"2025-01-09T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000017264,"date":"2025-01-08T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017264,"date":"2025-01-07T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017264,"date":"2025-01-06T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017264,"date":"2025-01-05T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017264,"date":"2025-01-02T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017264,"date":"2025-01-01T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017264,"date":"2024-12-30T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017264,"date":"2024-12-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017264,"date":"2024-12-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017264,"date":"2024-12-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017264,"date":"2024-12-24T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017264,"date":"2024-12-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017264,"date":"2024-12-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017264,"date":"2024-12-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017264,"date":"2024-12-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017264,"date":"2024-12-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017264,"date":"2024-12-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017264,"date":"2024-12-15T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017264,"date":"2024-12-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017264,"date":"2024-12-11T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017264,"date":"2024-12-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017264,"date":"2024-12-08T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017264,"date":"2024-12-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017264,"date":"2024-12-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017264,"date":"2024-12-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017264,"date":"2024-12-02T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017264,"date":"2024-12-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017264,"date":"2024-11-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017264,"date":"2024-11-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017264,"date":"2024-11-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017264,"date":"2024-11-25T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017264,"date":"2024-11-24T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017264,"date":"2024-11-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017264,"date":"2024-11-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017264,"date":"2024-11-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017264,"date":"2024-11-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017264,"date":"2024-11-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017264,"date":"2024-11-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017264,"date":"2024-11-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017264,"date":"2024-11-11T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017264,"date":"2024-11-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017264,"date":"2024-11-07T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017264,"date":"2024-11-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017264,"date":"2024-11-05T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017264,"date":"2024-11-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017264,"date":"2024-11-03T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017264,"date":"2024-10-31T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017264,"date":"2024-10-30T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017264,"date":"2024-10-29T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017264,"date":"2024-10-28T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017264,"date":"2024-10-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017264,"date":"2024-10-24T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017264,"date":"2024-10-23T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017264,"date":"2024-10-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017264,"date":"2024-10-21T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017264,"date":"2024-10-20T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017264,"date":"2024-10-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000017264,"date":"2024-10-16T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017264,"date":"2024-10-15T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017264,"date":"2024-10-14T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017264,"date":"2024-10-13T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017264,"date":"2024-10-10T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017264,"date":"2024-10-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017264,"date":"2024-10-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017264,"date":"2024-10-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017264,"date":"2024-09-25T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017264,"date":"2024-09-24T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000017264,"date":"2024-09-23T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017264,"date":"2024-09-22T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000017264,"date":"2024-09-19T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017264,"date":"2024-09-18T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000017264,"date":"2024-09-17T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000017264,"date":"2024-09-10T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000017264,"date":"2024-09-09T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017264,"date":"2024-09-08T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017264,"date":"2024-09-05T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017264,"date":"2024-09-04T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000017264,"date":"2024-09-03T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017264,"date":"2024-09-02T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000017264,"date":"2024-09-01T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017264,"date":"2024-08-29T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017264,"date":"2024-08-28T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017264,"date":"2024-08-27T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017264,"date":"2024-08-26T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017264,"date":"2024-08-25T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017264,"date":"2024-08-22T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000017264,"date":"2024-08-21T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017264,"date":"2024-08-20T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017264,"date":"2024-08-19T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000017264,"date":"2024-08-18T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017264,"date":"2024-08-15T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000017264,"date":"2024-08-14T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017264,"date":"2024-08-13T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017264,"date":"2024-08-12T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017264,"date":"2024-08-11T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017264,"date":"2024-08-07T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017264,"date":"2024-08-06T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017264,"date":"2024-08-05T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000017264,"date":"2024-08-04T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017264,"date":"2024-08-01T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017264,"date":"2024-07-31T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000017264,"date":"2024-07-30T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000017264,"date":"2024-07-29T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017264,"date":"2024-07-28T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000017264,"date":"2024-07-25T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017264,"date":"2024-07-24T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017264,"date":"2024-07-23T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017264,"date":"2024-07-22T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017264,"date":"2024-07-21T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017264,"date":"2024-07-18T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017264,"date":"2024-07-17T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000017264,"date":"2024-07-16T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000017264,"date":"2024-07-15T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017264,"date":"2024-07-14T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017264,"date":"2024-07-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017264,"date":"2024-07-10T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017264,"date":"2024-07-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000017264,"date":"2024-07-08T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017264,"date":"2024-07-07T16:00:00.000Z","nv":0.9271,"tnv":0.9271}],"influencesList":[]}