window.pageData = {"fund":{"_id":3000000017263,"name":"富国鑫旺均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017263","tickerId":17263,"shortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwjhylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000017263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2997,"f_h_s_a":4589,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017263,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3689604685212299,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.3401360544217687,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3404255319148936,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.375,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.49248452696728556,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5705263157894737,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.4829001367989056,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5426917510853835},"fp":{"stockId":3000000017263,"type":"fp","f_p_r_fys":0.06296569229509541,"f_p_r_m1":0.034999601371282996,"f_cagr_p_r_fs":0.04546902652438689,"f_p_r_m3":0.02486776663772039,"f_p_r_d1":0.00462626995645854,"f_p_r_m6":0.06997444984752277,"f_p_r_y1":0.17986003817140617,"f_p_r_y2":0.20148079592781043,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.15354540607784006},"ff":{"stockId":3000000017263,"type":"ff","f_m_f":330480,"f_c_f":94825,"f_m_a_c_f":425305,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017263,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2982,"f_nv_cr":-0.011045935857393108},"f_as":{"stockId":3000000017263,"type":"f_as","f_tas":18919618.5024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007662,"areaCode":"cn","stockType":"fund","stockCode":"007662","tickerId":7662,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"富国鑫旺均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）(007662)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-12-18T16:00:00.000Z","setUpScale":null,"__csrcFundId":6985,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:55.533Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":21629363.21,"setUpShares":21629363.21,"pinyin":"fgxwjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9a51398d79843001071","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007662,"stockCode":"019773","stockName":"25国债08","holdings":84000,"marketCap":8511505,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:39:01.982Z"},{"_id":"69e8f9a51398d79843001072","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007662,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:39:01.995Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017263,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017263},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017263},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017263},{"stockId":3000000017263,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017263,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017263,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":15641219,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":15641219},{"s":15590578,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":15590578},{"s":15247199,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":15247199},{"s":14972910,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":14972910},{"s":14697608,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":14697608},{"s":14153241,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":14153241},{"s":13538416,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":13538416},{"s":13264434,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017263,"source":"csrc_xbrl","s_forward":13264434}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017263,"assetScale":18919618.5024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017263,"assetScale":19040772.9114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017263,"assetScale":18883655.9615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017263,"assetScale":16866983.115000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017263,"assetScale":16139443.344800001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017263,"assetScale":15322298.7066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017263,"assetScale":14036629.7088},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017263,"assetScale":13948878.794400001}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017263,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017263,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017263,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084800000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017263,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117600000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017263,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017263,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017263,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996900000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017263,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017263,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017263,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017263,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017263,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017263,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017263,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017263,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017263,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017263,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017263,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017263,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017263,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017263,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017263,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017263,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017263,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017263,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017263,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017263,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017263,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017263,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017263,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017263,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017263,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017263,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017263,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017263,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017263,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017263,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017263,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017263,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017263,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017263,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017263,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017263,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078500000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017263,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009}],"influencesList":[]}