window.pageData = {"startDate":"2024-05-17T08:09:08.316Z","endDate":"2026-05-17T08:09:08.316Z","stock":{"_id":3000000017263,"name":"富国鑫旺均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017263","tickerId":17263,"shortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwjhylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000017263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2997,"f_h_s_a":4589,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017263,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.36530014641288433,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.3249146757679181,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3141843971631206,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.3707692307692308,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.47564216120460584,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5610526315789474,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.47534246575342465,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5238784370477568},"fp":{"stockId":3000000017263,"type":"fp","f_p_r_fys":0.0748382870711537,"f_p_r_m1":0.05234888568221918,"f_cagr_p_r_fs":0.04882279482128271,"f_p_r_m3":0.03631483382016287,"f_p_r_d1":0.00462626995645854,"f_p_r_m6":0.07299329736799032,"f_p_r_y1":0.1957551466569487,"f_p_r_y2":0.21613859551602643,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.16642971387951055},"ff":{"stockId":3000000017263,"type":"ff","f_m_f":330480,"f_c_f":94825,"f_m_a_c_f":425305,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017263,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3127,"f_nv_cr":0.006903428702922376},"f_as":{"stockId":3000000017263,"type":"f_as","f_tas":18919618.5024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007662,"areaCode":"cn","stockType":"fund","stockCode":"007662","tickerId":7662,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"富国鑫旺均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）(007662)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-12-18T16:00:00.000Z","setUpScale":null,"__csrcFundId":6985,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:55.533Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鑫旺均衡养老目标三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":21629363.21,"setUpShares":21629363.21,"pinyin":"fgxwjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9a51398d79843001071","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007662,"stockCode":"019773","stockName":"25国债08","holdings":84000,"marketCap":8511505,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:39:01.982Z"},{"_id":"69e8f9a51398d79843001072","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007662,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:39:01.995Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017263,"nv":1.3127,"tnv":1.3127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017263,"nv":1.3037,"tnv":1.3037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017263,"nv":1.3043,"tnv":1.3043},{"stockId":3000000017263,"date":"2026-05-07T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000017263,"date":"2026-05-06T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017263,"nv":1.2868,"tnv":1.2868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017263,"nv":1.2652,"tnv":1.2652},{"stockId":3000000017263,"date":"2026-04-26T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000017263,"date":"2026-04-22T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017263,"nv":1.2796,"tnv":1.2796},{"stockId":3000000017263,"date":"2026-04-20T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000017263,"date":"2026-04-19T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000017263,"date":"2026-04-15T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017263,"nv":1.2517,"tnv":1.2517},{"stockId":3000000017263,"date":"2026-04-13T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000017263,"date":"2026-04-12T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000017263,"date":"2026-04-09T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2403,"tnv":1.2403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017263,"nv":1.2421,"tnv":1.2421},{"stockId":3000000017263,"date":"2026-04-06T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000017263,"date":"2026-03-31T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000017263,"date":"2026-03-30T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017263,"nv":1.2193,"tnv":1.2193},{"stockId":3000000017263,"date":"2026-03-26T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000017263,"date":"2026-03-25T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000017263,"date":"2026-03-24T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000017263,"date":"2026-03-23T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000017263,"date":"2026-03-22T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017263,"nv":1.2204,"tnv":1.2204},{"stockId":3000000017263,"date":"2026-03-18T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017263,"nv":1.2426,"tnv":1.2426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017263,"nv":1.236,"tnv":1.236},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017263,"nv":1.2463,"tnv":1.2463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017263,"nv":1.2473,"tnv":1.2473},{"stockId":3000000017263,"date":"2026-03-11T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017263,"nv":1.2608,"tnv":1.2608},{"stockId":3000000017263,"date":"2026-03-09T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2486,"tnv":1.2486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017263,"nv":1.2578,"tnv":1.2578},{"stockId":3000000017263,"date":"2026-03-04T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017263,"nv":1.2482,"tnv":1.2482},{"stockId":3000000017263,"date":"2026-03-02T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000017263,"date":"2026-03-01T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017263,"nv":1.2742,"tnv":1.2742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017263,"nv":1.2727,"tnv":1.2727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017263,"nv":1.2733,"tnv":1.2733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017263,"nv":1.2674,"tnv":1.2674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017263,"nv":1.2667,"tnv":1.2667},{"stockId":3000000017263,"date":"2026-02-09T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2658,"tnv":1.2658},{"stockId":3000000017263,"date":"2026-02-05T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000017263,"date":"2026-02-04T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000017263,"date":"2026-02-03T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017263,"nv":1.2606,"tnv":1.2606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017263,"nv":1.2483,"tnv":1.2483},{"stockId":3000000017263,"date":"2026-01-29T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017263,"nv":1.2821,"tnv":1.2821},{"stockId":3000000017263,"date":"2026-01-27T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017263,"nv":1.2771,"tnv":1.2771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017263,"nv":1.2716,"tnv":1.2716},{"stockId":3000000017263,"date":"2026-01-22T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000017263,"date":"2026-01-21T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000017263,"date":"2026-01-20T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000017263,"date":"2026-01-19T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017263,"nv":1.2609,"tnv":1.2609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017263,"nv":1.2594,"tnv":1.2594},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017263,"nv":1.258,"tnv":1.258},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017263,"nv":1.2561,"tnv":1.2561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017263,"nv":1.2517,"tnv":1.2517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017263,"nv":1.2553,"tnv":1.2553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2482,"tnv":1.2482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017263,"nv":1.2409,"tnv":1.2409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017263,"nv":1.2439,"tnv":1.2439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017263,"nv":1.241,"tnv":1.241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017263,"nv":1.233,"tnv":1.233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017263,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017263,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017263,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017263,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017263,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017263,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017263,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017263,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017263,"nv":1.2101,"tnv":1.2101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017263,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017263,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017263,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017263,"nv":1.2071,"tnv":1.2071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017263,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2117,"tnv":1.2117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017263,"nv":1.214,"tnv":1.214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017263,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017263,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017263,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017263,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017263,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017263,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017263,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017263,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017263,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017263,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017263,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017263,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017263,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017263,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017263,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017263,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017263,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017263,"nv":1.2169,"tnv":1.2169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017263,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017263,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017263,"nv":1.2187,"tnv":1.2187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017263,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017263,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017263,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017263,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017263,"nv":1.2209,"tnv":1.2209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017263,"nv":1.2281,"tnv":1.2281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017263,"nv":1.2369,"tnv":1.2369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017263,"nv":1.231,"tnv":1.231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017263,"nv":1.2349,"tnv":1.2349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017263,"nv":1.2241,"tnv":1.2241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017263,"nv":1.2141,"tnv":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017263,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017263,"nv":1.2024,"tnv":1.2024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017263,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017263,"nv":1.2192,"tnv":1.2192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017263,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017263,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2453,"tnv":1.2453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017263,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017263,"nv":1.2344,"tnv":1.2344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017263,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017263,"nv":1.235,"tnv":1.235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017263,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017263,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017263,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017263,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017263,"nv":1.2258,"tnv":1.2258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017263,"nv":1.23,"tnv":1.23},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017263,"nv":1.2258,"tnv":1.2258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017263,"nv":1.2235,"tnv":1.2235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017263,"nv":1.2258,"tnv":1.2258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017263,"nv":1.2256,"tnv":1.2256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017263,"nv":1.211,"tnv":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017263,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017263,"nv":1.2098,"tnv":1.2098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017263,"nv":1.211,"tnv":1.211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017263,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017263,"nv":1.2125,"tnv":1.2125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017263,"nv":1.215,"tnv":1.215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017263,"nv":1.2256,"tnv":1.2256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017263,"nv":1.2177,"tnv":1.2177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017263,"nv":1.2131,"tnv":1.2131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017263,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017263,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017263,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017263,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017263,"nv":1.1881,"tnv":1.1881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017263,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017263,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017263,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017263,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017263,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017263,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017263,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017263,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017263,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017263,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017263,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017263,"nv":1.159,"tnv":1.159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017263,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017263,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017263,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017263,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017263,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017263,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017263,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017263,"nv":1.152,"tnv":1.152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017263,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017263,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017263,"nv":1.142,"tnv":1.142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017263,"nv":1.1385,"tnv":1.1385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017263,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017263,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017263,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017263,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017263,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017263,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017263,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017263,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017263,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017263,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017263,"nv":1.121,"tnv":1.121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017263,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017263,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017263,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017263,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017263,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017263,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017263,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017263,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017263,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017263,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017263,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017263,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017263,"nv":1.116,"tnv":1.116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017263,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017263,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017263,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017263,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017263,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017263,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017263,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017263,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017263,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017263,"nv":1.103,"tnv":1.103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017263,"nv":1.105,"tnv":1.105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017263,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017263,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017263,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017263,"nv":1.096,"tnv":1.096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017263,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017263,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017263,"nv":1.099,"tnv":1.099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017263,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017263,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017263,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017263,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017263,"nv":1.0843,"tnv":1.0843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017263,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017263,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017263,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017263,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017263,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017263,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017263,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017263,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017263,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017263,"nv":1.077,"tnv":1.077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017263,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017263,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017263,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017263,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017263,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017263,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017263,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017263,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017263,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017263,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017263,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017263,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017263,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017263,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017263,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017263,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017263,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017263,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017263,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017263,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017263,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017263,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017263,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017263,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017263,"nv":1.0988,"tnv":1.0988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017263,"nv":1.099,"tnv":1.099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017263,"nv":1.1189,"tnv":1.1189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017263,"nv":1.122,"tnv":1.122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017263,"nv":1.1154,"tnv":1.1154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017263,"nv":1.1198,"tnv":1.1198},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017263,"nv":1.1231,"tnv":1.1231},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017263,"nv":1.1097,"tnv":1.1097},{"stockId":3000000017263,"date":"2025-02-18T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017263,"date":"2025-02-17T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017263,"date":"2025-02-16T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000017263,"date":"2025-02-13T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000017263,"date":"2025-02-11T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017263,"date":"2025-02-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017263,"date":"2025-02-09T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017263,"date":"2025-02-06T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000017263,"date":"2025-02-05T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017263,"date":"2025-02-04T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017263,"date":"2025-01-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017263,"date":"2025-01-22T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017263,"date":"2025-01-21T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017263,"date":"2025-01-20T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017263,"date":"2025-01-19T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017263,"date":"2025-01-16T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017263,"date":"2025-01-15T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017263,"date":"2025-01-14T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017263,"date":"2025-01-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017263,"date":"2025-01-12T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017263,"date":"2025-01-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017263,"date":"2025-01-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017263,"date":"2025-01-07T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017263,"date":"2025-01-06T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017263,"date":"2025-01-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017263,"date":"2025-01-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017263,"date":"2025-01-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017263,"date":"2024-12-30T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017263,"date":"2024-12-29T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000017263,"date":"2024-12-26T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017263,"date":"2024-12-25T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000017263,"date":"2024-12-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017263,"date":"2024-12-23T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017263,"date":"2024-12-22T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017263,"date":"2024-12-19T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017263,"date":"2024-12-18T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000017263,"date":"2024-12-17T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017263,"date":"2024-12-16T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000017263,"date":"2024-12-15T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017263,"date":"2024-12-12T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017263,"date":"2024-12-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000017263,"date":"2024-12-10T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000017263,"date":"2024-12-09T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000017263,"date":"2024-12-08T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017263,"date":"2024-12-05T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000017263,"date":"2024-12-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017263,"date":"2024-12-03T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000017263,"date":"2024-12-02T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017263,"date":"2024-12-01T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017263,"date":"2024-11-28T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017263,"date":"2024-11-27T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017263,"date":"2024-11-26T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000017263,"date":"2024-11-25T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017263,"date":"2024-11-24T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017263,"date":"2024-11-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000017263,"date":"2024-11-20T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017263,"date":"2024-11-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017263,"date":"2024-11-18T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017263,"date":"2024-11-17T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017263,"date":"2024-11-14T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017263,"date":"2024-11-13T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000017263,"date":"2024-11-12T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017263,"date":"2024-11-11T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017263,"date":"2024-11-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000017263,"date":"2024-11-07T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000017263,"date":"2024-11-06T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000017263,"date":"2024-11-05T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000017263,"date":"2024-11-04T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017263,"date":"2024-11-03T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000017263,"date":"2024-10-31T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017263,"date":"2024-10-30T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017263,"date":"2024-10-29T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000017263,"date":"2024-10-28T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017263,"date":"2024-10-27T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000017263,"date":"2024-10-24T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000017263,"date":"2024-10-23T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017263,"date":"2024-10-22T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017263,"date":"2024-10-21T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017263,"date":"2024-10-20T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017263,"date":"2024-10-17T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017263,"date":"2024-10-16T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017263,"date":"2024-10-15T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017263,"date":"2024-10-14T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017263,"date":"2024-10-13T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017263,"date":"2024-10-10T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017263,"date":"2024-10-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017263,"date":"2024-10-08T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017263,"date":"2024-10-07T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000017263,"date":"2024-09-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017263,"date":"2024-09-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017263,"date":"2024-09-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017263,"date":"2024-09-22T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017263,"date":"2024-09-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017263,"date":"2024-09-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017263,"date":"2024-09-17T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017263,"date":"2024-09-10T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017263,"date":"2024-09-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017263,"date":"2024-09-08T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017263,"date":"2024-09-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017263,"date":"2024-09-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017263,"date":"2024-09-03T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017263,"date":"2024-09-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017263,"date":"2024-09-01T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017263,"date":"2024-08-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017263,"date":"2024-08-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017263,"date":"2024-08-27T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017263,"date":"2024-08-26T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017263,"date":"2024-08-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017263,"date":"2024-08-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017263,"date":"2024-08-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017263,"date":"2024-08-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017263,"date":"2024-08-19T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017263,"date":"2024-08-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017263,"date":"2024-08-15T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017263,"date":"2024-08-14T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017263,"date":"2024-08-13T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017263,"date":"2024-08-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017263,"date":"2024-08-11T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017263,"date":"2024-08-08T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017263,"date":"2024-08-07T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017263,"date":"2024-08-06T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017263,"date":"2024-08-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017263,"date":"2024-08-04T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017263,"date":"2024-08-01T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017263,"date":"2024-07-31T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017263,"date":"2024-07-30T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017263,"date":"2024-07-29T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017263,"date":"2024-07-28T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017263,"date":"2024-07-25T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017263,"date":"2024-07-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017263,"date":"2024-07-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017263,"date":"2024-07-22T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017263,"date":"2024-07-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017263,"date":"2024-07-18T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017263,"date":"2024-07-17T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017263,"date":"2024-07-16T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017263,"date":"2024-07-15T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017263,"date":"2024-07-14T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017263,"date":"2024-07-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017263,"date":"2024-07-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017263,"date":"2024-07-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017263,"date":"2024-07-08T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017263,"date":"2024-07-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017263,"date":"2024-07-04T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017263,"date":"2024-07-03T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017263,"date":"2024-07-02T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017263,"date":"2024-07-01T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017263,"date":"2024-06-30T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017263,"date":"2024-06-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017263,"date":"2024-06-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017263,"date":"2024-06-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017263,"date":"2024-06-24T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017263,"date":"2024-06-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017263,"date":"2024-06-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017263,"date":"2024-06-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017263,"date":"2024-06-18T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017263,"date":"2024-06-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017263,"date":"2024-06-16T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017263,"date":"2024-06-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017263,"date":"2024-06-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017263,"date":"2024-06-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017263,"date":"2024-06-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017263,"date":"2024-06-04T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017263,"date":"2024-06-03T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017263,"date":"2024-06-02T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017263,"date":"2024-05-30T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017263,"date":"2024-05-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017263,"date":"2024-05-28T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017263,"date":"2024-05-27T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017263,"date":"2024-05-26T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017263,"date":"2024-05-23T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017263,"date":"2024-05-22T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017263,"date":"2024-05-21T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017263,"date":"2024-05-20T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017263,"date":"2024-05-19T16:00:00.000Z","nv":1.0827,"tnv":1.0827}],"influencesList":[]}