window.pageData = {"fund":{"_id":3000000017262,"name":"大成成长领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017262","tickerId":17262,"shortName":"大成成长领航一年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcczlhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000017262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":352,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.08860000000000001,"f_ins_h_s_r_c_1y":-0.0886},"fpr":{"stockId":3000000017262,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7127350044762757,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.36980446628913344,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8072893932780445,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7243231147907809,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6443298969072165,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8331158818645475,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.8570511997946876},"fp":{"stockId":3000000017262,"type":"fp","f_p_r_d1":0.007227464364585545,"f_cagr_p_r_fs":0.022867116692619538,"f_p_r_m1":-0.0005709391949765275,"f_p_r_m3":-0.08326787117046419,"f_p_r_m6":-0.07682165773051053,"f_p_r_fys":-0.032516580692706354,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y1":-0.002658816826513588,"f_p_r_y2":0.061230675962411274,"f_i_d":"2024-05-09T16:00:00.000Z"},"ff":{"stockId":3000000017262,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017262,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0503,"f_nv_cr":0.0051679586563309066},"f_as":{"stockId":3000000017262,"type":"f_as","f_tas":8211423.4860000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017261,"__csrcFundId":13606,"stockCode":"017261","masterFundShortName":"大成成长领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17261,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:53.676Z","status":"normal","exchange":"jj","shortName":"大成成长领航一年持有混合(017261)","name":"大成成长领航一年持有期混合型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":146396425.09,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":146396425.09,"pinyin":"dcczlhyncyqhhxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":300677,"holdings":44340,"marketCap":2601871,"netValueRatio":0.0951,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600298,"holdings":52200,"marketCap":2109402,"netValueRatio":0.0771,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":603087,"holdings":29100,"marketCap":1862400,"netValueRatio":0.0681,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":688029,"holdings":18901,"marketCap":1364085,"netValueRatio":0.0498,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600176,"holdings":55200,"marketCap":1341912,"netValueRatio":0.049,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":739,"holdings":63200,"marketCap":1126856,"netValueRatio":0.0412,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":300357,"holdings":42900,"marketCap":1101672,"netValueRatio":0.0403,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600988,"holdings":22600,"marketCap":975190,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":688278,"holdings":15004,"marketCap":972259,"netValueRatio":0.0355,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600989,"holdings":30000,"marketCap":871800,"netValueRatio":0.0319,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}]},"shareHoldersStructureList":[{"_id":"69cc44361dc8b83221c6f7c3","date":"2025-12-30T16:00:00.000Z","stockId":3000000017261,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":500,"h_s_a":39635,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19817505,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:01:26.728Z"},{"_id":"69aed2357fea5b3eb052a4e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000017261,"h_a":1049,"h_s_a":56854,"ins_h_s":197754,"ins_h_s_r":0.0033,"ind_h_s":59442125,"ind_h_s_r":0.9967,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:17.612Z"},{"_id":"69aed2357fea5b3eb052a4e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000017261,"h_a":2188,"h_s_a":67086,"ins_h_s":30801215,"ins_h_s_r":0.20980000000000001,"ind_h_s":115983054,"ind_h_s_r":0.7902,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:17.610Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017262,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000012},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017262,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134100000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017262,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147600000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127800000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117200000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117300000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160800000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124800000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119300000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099100000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098200000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101100000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104100000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121900000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137200000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119200000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128400000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151500000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132400000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017262,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160500000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148900000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143300000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017262,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017262,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017262,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017262,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017262,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017262,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017262,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017262,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017262,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017262,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017262,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017262,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017262,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017262,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017262,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017262,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017262,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017262,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017262,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017262,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017262,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017262,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017262,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017262,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017262,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017262,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017262,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017262,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017262,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017262,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017262,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017262,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017262,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017262,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017262,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017262,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017262,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017262,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017262,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017262,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017262,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017262,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017262,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017262,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017262,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017262,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017262,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017262,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017262,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017262,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017262,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017262,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017262,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017262,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017262,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017262,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980100000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017262,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017262,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.982100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017262,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017262,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017262,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017262,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017262,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988500000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017262,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994100000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017262,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017262,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017262,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017262,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017262,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017262,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017262,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017262,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017262,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017262,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017262,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017262,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017262,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017262,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017262,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017262,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017262,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017262,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017262,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017262,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017262,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017262,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017262,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017262,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017262,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017262,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017262,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017262,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017262,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017262,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017262,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017262,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072300000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017262,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017262,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983900000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017262,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017262,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961700000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017262,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.950200000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017262,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017262,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.958400000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017262,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017262,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017262,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.964500000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017262,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017262,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.964400000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017262,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017262,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.967800000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017262,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017262,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017262,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017262,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017262,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017262,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017262,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017262,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017262,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017262,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017262,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017262,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017262,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959800000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017262,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017262,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017262,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017262,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.966100000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017262,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017262,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978200000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017262,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017262,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017262,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971400000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017262,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017262,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017262,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017262,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017262,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017262,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017262,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017262,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017262,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017262,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017262,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017262,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017262,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017262,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017262,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017262,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017262,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000017}]}