window.pageData = {"startDate":"2024-07-13T16:02:30.088Z","endDate":"2026-07-13T16:02:30.088Z","stock":{"_id":3000000017262,"name":"大成成长领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017262","tickerId":17262,"shortName":"大成成长领航一年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcczlhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000017262,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":352,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.08860000000000001,"f_ins_h_s_r_c_1y":-0.0886},"fpr":{"stockId":3000000017262,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7346687555953447,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.47900416711187094,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8408991706678306,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7318191989259342,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6660223367697594,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.8565495965828192,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8617635733538699},"fp":{"stockId":3000000017262,"type":"fp","f_p_r_d1":0.007227464364585545,"f_cagr_p_r_fs":0.020525278087756726,"f_p_r_m1":-0.004288164665524508,"f_p_r_m3":-0.0933622559652939,"f_p_r_m6":-0.07457266849703492,"f_p_r_fys":-0.03749078850405507,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":-0.010511363636365179,"f_p_r_y2":0.06253813300792976,"f_i_d":"2024-05-09T16:00:00.000Z"},"ff":{"stockId":3000000017262,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017262,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":0.004614940871070061},"f_as":{"stockId":3000000017262,"type":"f_as","f_tas":8211423.4860000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017261,"__csrcFundId":13606,"stockCode":"017261","masterFundShortName":"大成成长领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17261,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:53.676Z","status":"normal","exchange":"jj","shortName":"大成成长领航一年持有混合(017261)","name":"大成成长领航一年持有期混合型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":146396425.09,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":146396425.09,"pinyin":"dcczlhyncyqhhxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":300677,"holdings":44340,"marketCap":2601871,"netValueRatio":0.0951,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600298,"holdings":52200,"marketCap":2109402,"netValueRatio":0.0771,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":603087,"holdings":29100,"marketCap":1862400,"netValueRatio":0.0681,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":688029,"holdings":18901,"marketCap":1364085,"netValueRatio":0.0498,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600176,"holdings":55200,"marketCap":1341912,"netValueRatio":0.049,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":739,"holdings":63200,"marketCap":1126856,"netValueRatio":0.0412,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":300357,"holdings":42900,"marketCap":1101672,"netValueRatio":0.0403,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600988,"holdings":22600,"marketCap":975190,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":688278,"holdings":15004,"marketCap":972259,"netValueRatio":0.0355,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600989,"holdings":30000,"marketCap":871800,"netValueRatio":0.0319,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017262,"date":"2026-07-09T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017262,"date":"2026-07-08T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017262,"date":"2026-07-07T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017262,"nv":1.0474,"tnv":1.0474},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017262,"nv":1.0526,"tnv":1.0526},{"stockId":3000000017262,"date":"2026-07-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017262,"nv":1.0152,"tnv":1.0152},{"stockId":3000000017262,"date":"2026-06-30T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017262,"nv":1.0022,"tnv":1.0022},{"stockId":3000000017262,"date":"2026-06-28T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017262,"nv":0.997,"tnv":0.997},{"stockId":3000000017262,"date":"2026-06-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017262,"date":"2026-06-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017262,"date":"2026-06-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017262,"date":"2026-06-21T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017262,"nv":1.0189,"tnv":1.0189},{"stockId":3000000017262,"date":"2026-06-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017262,"date":"2026-06-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017262,"date":"2026-06-14T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017262,"nv":1.0509,"tnv":1.0509},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017262,"nv":1.0465,"tnv":1.0465},{"stockId":3000000017262,"date":"2026-06-09T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017262,"date":"2026-06-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017262,"date":"2026-06-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017262,"nv":1.0468,"tnv":1.0468},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017262,"nv":1.0455,"tnv":1.0455},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017262,"nv":1.056,"tnv":1.056},{"stockId":3000000017262,"date":"2026-06-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017262,"nv":1.0652,"tnv":1.0652},{"stockId":3000000017262,"date":"2026-05-28T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017262,"date":"2026-05-27T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017262,"date":"2026-05-26T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017262,"date":"2026-05-25T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017262,"nv":1.0728,"tnv":1.0728},{"stockId":3000000017262,"date":"2026-05-21T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017262,"nv":1.0773,"tnv":1.0773},{"stockId":3000000017262,"date":"2026-05-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017262,"date":"2026-05-18T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000017262,"date":"2026-05-17T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017262,"nv":1.1022,"tnv":1.1022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017262,"nv":1.1136,"tnv":1.1136},{"stockId":3000000017262,"date":"2026-05-12T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017262,"nv":1.1369,"tnv":1.1369},{"stockId":3000000017262,"date":"2026-05-10T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000017262,"date":"2026-05-07T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017262,"date":"2026-05-06T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017262,"nv":1.1386,"tnv":1.1386},{"stockId":3000000017262,"date":"2026-04-29T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017262,"nv":1.1432,"tnv":1.1432},{"stockId":3000000017262,"date":"2026-04-27T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017262,"nv":1.1299,"tnv":1.1299},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017262,"nv":1.1308,"tnv":1.1308},{"stockId":3000000017262,"date":"2026-04-22T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017262,"nv":1.1388,"tnv":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017262,"nv":1.1356,"tnv":1.1356},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017262,"nv":1.1323,"tnv":1.1323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017262,"nv":1.1329,"tnv":1.1329},{"stockId":3000000017262,"date":"2026-04-15T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000017262,"date":"2026-04-14T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017262,"nv":1.144,"tnv":1.144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017262,"nv":1.1457,"tnv":1.1457},{"stockId":3000000017262,"date":"2026-04-09T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000017262,"date":"2026-04-08T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017262,"nv":1.159,"tnv":1.159},{"stockId":3000000017262,"date":"2026-04-06T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017262,"nv":1.1377,"tnv":1.1377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017262,"nv":1.1431,"tnv":1.1431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017262,"nv":1.1446,"tnv":1.1446},{"stockId":3000000017262,"date":"2026-03-30T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017262,"nv":1.1323,"tnv":1.1323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017262,"nv":1.1244,"tnv":1.1244},{"stockId":3000000017262,"date":"2026-03-25T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017262,"date":"2026-03-24T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017262,"nv":1.1133,"tnv":1.1133},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017262,"nv":1.0891,"tnv":1.0891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017262,"nv":1.1234,"tnv":1.1234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017262,"nv":1.152,"tnv":1.152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017262,"nv":1.1807,"tnv":1.1807},{"stockId":3000000017262,"date":"2026-03-16T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000017262,"date":"2026-03-15T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017262,"nv":1.1784,"tnv":1.1784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017262,"nv":1.1461,"tnv":1.1461},{"stockId":3000000017262,"date":"2026-03-10T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000017262,"date":"2026-03-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017262,"nv":1.1284,"tnv":1.1284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017262,"nv":1.1342,"tnv":1.1342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017262,"nv":1.1193,"tnv":1.1193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017262,"nv":1.1175,"tnv":1.1175},{"stockId":3000000017262,"date":"2026-03-02T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017262,"nv":1.1499,"tnv":1.1499},{"stockId":3000000017262,"date":"2026-02-26T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017262,"nv":1.1496,"tnv":1.1496},{"stockId":3000000017262,"date":"2026-02-24T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017262,"nv":1.1476,"tnv":1.1476},{"stockId":3000000017262,"date":"2026-02-12T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017262,"nv":1.1468,"tnv":1.1468},{"stockId":3000000017262,"date":"2026-02-10T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017262,"date":"2026-02-09T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017262,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017262,"nv":1.1172,"tnv":1.1172},{"stockId":3000000017262,"date":"2026-02-04T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017262,"date":"2026-02-03T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017262,"date":"2026-02-02T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017262,"nv":1.1024,"tnv":1.1024},{"stockId":3000000017262,"date":"2026-01-29T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000017262,"date":"2026-01-28T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017262,"date":"2026-01-27T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017262,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017262,"nv":1.1647,"tnv":1.1647},{"stockId":3000000017262,"date":"2026-01-22T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000017262,"date":"2026-01-21T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000017262,"date":"2026-01-20T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017262,"nv":1.1487,"tnv":1.1487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017262,"nv":1.1475,"tnv":1.1475},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017262,"nv":1.138,"tnv":1.138},{"stockId":3000000017262,"date":"2026-01-14T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017262,"date":"2026-01-13T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000017262,"date":"2026-01-12T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000017262,"date":"2026-01-11T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000017262,"date":"2026-01-08T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017262,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017262,"nv":1.1248,"tnv":1.1248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017262,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017262,"nv":1.116,"tnv":1.116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017262,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017262,"nv":1.087,"tnv":1.087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017262,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017262,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017262,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017262,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017262,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017262,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017262,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017262,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017262,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017262,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017262,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017262,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017262,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017262,"nv":1.0979,"tnv":1.0979},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017262,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017262,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017262,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017262,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017262,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017262,"nv":1.108,"tnv":1.108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017262,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017262,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017262,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017262,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017262,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017262,"nv":1.085,"tnv":1.085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017262,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017262,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017262,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017262,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017262,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017262,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017262,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017262,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017262,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017262,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017262,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017262,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017262,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017262,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017262,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017262,"nv":1.124,"tnv":1.124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017262,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017262,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017262,"nv":1.1317,"tnv":1.1317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017262,"nv":1.139,"tnv":1.139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017262,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017262,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017262,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017262,"nv":1.1408,"tnv":1.1408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017262,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017262,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017262,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017262,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017262,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017262,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017262,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017262,"nv":1.117,"tnv":1.117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017262,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017262,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017262,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017262,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017262,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017262,"nv":1.107,"tnv":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017262,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017262,"nv":1.112,"tnv":1.112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017262,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017262,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017262,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017262,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017262,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017262,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017262,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017262,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017262,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017262,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017262,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017262,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017262,"nv":1.147,"tnv":1.147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017262,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017262,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017262,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017262,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017262,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017262,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017262,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017262,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017262,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017262,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017262,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017262,"nv":1.137,"tnv":1.137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017262,"nv":1.125,"tnv":1.125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017262,"nv":1.1433,"tnv":1.1433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017262,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017262,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017262,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017262,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017262,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017262,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017262,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017262,"nv":1.091,"tnv":1.091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017262,"nv":1.085,"tnv":1.085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017262,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017262,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017262,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017262,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017262,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017262,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017262,"nv":1.077,"tnv":1.077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017262,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017262,"nv":1.073,"tnv":1.073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017262,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017262,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017262,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017262,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017262,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017262,"nv":1.056,"tnv":1.056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017262,"nv":1.048,"tnv":1.048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017262,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017262,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017262,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017262,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017262,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017262,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017262,"nv":1.034,"tnv":1.034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017262,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017262,"nv":1.035,"tnv":1.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017262,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017262,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017262,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017262,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017262,"nv":1.018,"tnv":1.018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017262,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017262,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017262,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017262,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017262,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017262,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017262,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017262,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017262,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017262,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017262,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017262,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017262,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017262,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017262,"nv":1.029,"tnv":1.029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017262,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017262,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017262,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017262,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017262,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017262,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017262,"nv":1.007,"tnv":1.007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017262,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017262,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017262,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017262,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017262,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017262,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017262,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017262,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017262,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017262,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017262,"nv":0.9827,"tnv":0.9827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017262,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017262,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017262,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017262,"nv":0.9871,"tnv":0.9871},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017262,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017262,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017262,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017262,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017262,"nv":0.9646,"tnv":0.9646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017262,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017262,"nv":0.974,"tnv":0.974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017262,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017262,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017262,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017262,"nv":0.953,"tnv":0.953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017262,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017262,"nv":1.021,"tnv":1.021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017262,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017262,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017262,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017262,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017262,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017262,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017262,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017262,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017262,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017262,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017262,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017262,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017262,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017262,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017262,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017262,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017262,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017262,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017262,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017262,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017262,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017262,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017262,"nv":0.9979,"tnv":0.9979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017262,"nv":1.0015,"tnv":1.0015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017262,"nv":1.006,"tnv":1.006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017262,"nv":0.9978,"tnv":0.9978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017262,"nv":0.9847,"tnv":0.9847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017262,"nv":0.9945,"tnv":0.9945},{"stockId":3000000017262,"date":"2025-02-20T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017262,"date":"2025-02-19T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017262,"date":"2025-02-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017262,"date":"2025-02-17T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017262,"date":"2025-02-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017262,"date":"2025-02-13T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017262,"date":"2025-02-12T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017262,"date":"2025-02-11T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017262,"date":"2025-02-10T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000017262,"date":"2025-02-09T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017262,"date":"2025-02-06T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017262,"date":"2025-02-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017262,"date":"2025-02-04T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017262,"date":"2025-01-26T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000017262,"date":"2025-01-23T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017262,"date":"2025-01-22T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017262,"date":"2025-01-21T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017262,"date":"2025-01-20T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017262,"date":"2025-01-19T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017262,"date":"2025-01-16T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017262,"date":"2025-01-15T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017262,"date":"2025-01-14T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017262,"date":"2025-01-13T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017262,"date":"2025-01-12T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017262,"date":"2025-01-09T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017262,"date":"2025-01-08T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017262,"date":"2025-01-07T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017262,"date":"2025-01-06T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017262,"date":"2025-01-05T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017262,"date":"2025-01-02T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017262,"date":"2025-01-01T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017262,"date":"2024-12-30T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017262,"date":"2024-12-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017262,"date":"2024-12-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017262,"date":"2024-12-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017262,"date":"2024-12-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017262,"date":"2024-12-23T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017262,"date":"2024-12-22T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017262,"date":"2024-12-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017262,"date":"2024-12-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017262,"date":"2024-12-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017262,"date":"2024-12-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017262,"date":"2024-12-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017262,"date":"2024-12-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017262,"date":"2024-12-11T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017262,"date":"2024-12-10T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017262,"date":"2024-12-09T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017262,"date":"2024-12-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017262,"date":"2024-12-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017262,"date":"2024-12-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017262,"date":"2024-12-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017262,"date":"2024-12-02T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017262,"date":"2024-12-01T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017262,"date":"2024-11-28T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017262,"date":"2024-11-27T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017262,"date":"2024-11-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017262,"date":"2024-11-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017262,"date":"2024-11-24T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017262,"date":"2024-11-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017262,"date":"2024-11-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017262,"date":"2024-11-19T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017262,"date":"2024-11-18T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017262,"date":"2024-11-17T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017262,"date":"2024-11-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017262,"date":"2024-11-13T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017262,"date":"2024-11-12T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017262,"date":"2024-11-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017262,"date":"2024-11-10T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017262,"date":"2024-11-07T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017262,"date":"2024-11-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017262,"date":"2024-11-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017262,"date":"2024-11-04T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017262,"date":"2024-11-03T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017262,"date":"2024-10-31T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017262,"date":"2024-10-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017262,"date":"2024-10-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017262,"date":"2024-10-28T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017262,"date":"2024-10-27T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017262,"date":"2024-10-24T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017262,"date":"2024-10-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017262,"date":"2024-10-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017262,"date":"2024-10-21T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017262,"date":"2024-10-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017262,"date":"2024-10-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017262,"date":"2024-10-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017262,"date":"2024-10-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017262,"date":"2024-10-14T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017262,"date":"2024-10-13T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017262,"date":"2024-10-10T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017262,"date":"2024-10-09T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017262,"date":"2024-10-08T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017262,"date":"2024-10-07T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017262,"date":"2024-09-29T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000017262,"date":"2024-09-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017262,"date":"2024-09-25T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017262,"date":"2024-09-24T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017262,"date":"2024-09-23T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017262,"date":"2024-09-22T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000017262,"date":"2024-09-19T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017262,"date":"2024-09-18T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017262,"date":"2024-09-17T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000017262,"date":"2024-09-12T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017262,"date":"2024-09-11T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017262,"date":"2024-09-10T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017262,"date":"2024-09-09T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017262,"date":"2024-09-08T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017262,"date":"2024-09-05T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017262,"date":"2024-09-04T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017262,"date":"2024-09-03T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017262,"date":"2024-09-02T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017262,"date":"2024-09-01T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017262,"date":"2024-08-29T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017262,"date":"2024-08-28T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017262,"date":"2024-08-27T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017262,"date":"2024-08-26T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017262,"date":"2024-08-25T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017262,"date":"2024-08-22T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000017262,"date":"2024-08-21T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017262,"date":"2024-08-20T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017262,"date":"2024-08-19T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017262,"date":"2024-08-18T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017262,"date":"2024-08-15T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017262,"date":"2024-08-14T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000017262,"date":"2024-08-13T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017262,"date":"2024-08-12T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017262,"date":"2024-08-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017262,"date":"2024-08-08T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017262,"date":"2024-08-07T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017262,"date":"2024-08-06T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017262,"date":"2024-08-05T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017262,"date":"2024-08-04T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017262,"date":"2024-08-01T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017262,"date":"2024-07-31T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017262,"date":"2024-07-30T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017262,"date":"2024-07-29T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000017262,"date":"2024-07-28T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017262,"date":"2024-07-25T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017262,"date":"2024-07-24T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000017262,"date":"2024-07-23T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000017262,"date":"2024-07-22T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017262,"date":"2024-07-21T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017262,"date":"2024-07-18T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017262,"date":"2024-07-17T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017262,"date":"2024-07-16T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017262,"date":"2024-07-15T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017262,"date":"2024-07-14T16:00:00.000Z","nv":0.9868,"tnv":0.9868}],"influencesList":[]}