window.pageData = {"startDate":"2024-04-29T12:05:41.727Z","endDate":"2026-04-29T12:05:41.727Z","stock":{"_id":3000000017261,"stockCode":"017261","masterFundShortName":"大成成长领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17261,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成成长领航一年持有混合A","name":"大成成长领航一年持有期混合型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":146396425.09,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":146396425.09,"pinyin":"dcczlhyncyqhhxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000017261,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":500,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ins_h_s_r_c_hy":-0.0033,"f_ind_h_s_r_c_1y":0.2098,"f_ins_h_s_r_c_1y":-0.20980000000000001},"fpr":{"stockId":3000000017261,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.47627514168240914,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7723364892806617,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5262110152621101,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7389815026261704,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.41026766125493636,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6386221795487278},"fp":{"stockId":3000000017261,"type":"fp","f_cagr_p_r_fs":0.07041865443858808,"f_p_r_d1":0.007202881152460705,"f_p_r_m1":0.008913599858794363,"f_p_r_m3":-0.009616217621069123,"f_p_r_m6":0.004128238910847459,"f_p_r_fys":0.04592863677950598,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.1615525299735825},"ff":{"stockId":3000000017261,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017261,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1432,"f_nv_cr":0.003687445127304567},"f_as":{"stockId":3000000017261,"type":"f_as","f_tas":19153076.3794,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017262,"name":"大成成长领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017262","tickerId":17262,"shortName":"大成成长领航一年持有混合C","currency":"CNY","__csrcFundId":13606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:33.494Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcczlhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":300677,"holdings":44340,"marketCap":2601871,"netValueRatio":0.0951,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600298,"holdings":52200,"marketCap":2109402,"netValueRatio":0.0771,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":603087,"holdings":29100,"marketCap":1862400,"netValueRatio":0.0681,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":688029,"holdings":18901,"marketCap":1364085,"netValueRatio":0.0498,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600176,"holdings":55200,"marketCap":1341912,"netValueRatio":0.049,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":739,"holdings":63200,"marketCap":1126856,"netValueRatio":0.0412,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":300357,"holdings":42900,"marketCap":1101672,"netValueRatio":0.0403,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600988,"holdings":22600,"marketCap":975190,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":688278,"holdings":15004,"marketCap":972259,"netValueRatio":0.0355,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017261,"stockId":600989,"holdings":30000,"marketCap":871800,"netValueRatio":0.0319,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"lastFsMetrics":{"latestTurnoverRate":9.442428981315931,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017261,"date":"2026-04-27T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017261,"nv":1.139,"tnv":1.139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017261,"nv":1.1399,"tnv":1.1399},{"stockId":3000000017261,"date":"2026-04-22T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017261,"nv":1.1479,"tnv":1.1479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017261,"nv":1.1446,"tnv":1.1446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017261,"nv":1.1413,"tnv":1.1413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017261,"nv":1.1419,"tnv":1.1419},{"stockId":3000000017261,"date":"2026-04-15T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017261,"date":"2026-04-14T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017261,"nv":1.153,"tnv":1.153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017261,"nv":1.1547,"tnv":1.1547},{"stockId":3000000017261,"date":"2026-04-09T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000017261,"date":"2026-04-08T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017261,"nv":1.1681,"tnv":1.1681},{"stockId":3000000017261,"date":"2026-04-06T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017261,"nv":1.1466,"tnv":1.1466},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017261,"nv":1.152,"tnv":1.152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017261,"nv":1.1535,"tnv":1.1535},{"stockId":3000000017261,"date":"2026-03-30T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017261,"nv":1.1411,"tnv":1.1411},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017261,"nv":1.1331,"tnv":1.1331},{"stockId":3000000017261,"date":"2026-03-25T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000017261,"date":"2026-03-24T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017261,"nv":1.1219,"tnv":1.1219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017261,"nv":1.0974,"tnv":1.0974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017261,"nv":1.132,"tnv":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017261,"nv":1.1608,"tnv":1.1608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017261,"nv":1.1897,"tnv":1.1897},{"stockId":3000000017261,"date":"2026-03-16T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000017261,"date":"2026-03-15T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017261,"nv":1.1873,"tnv":1.1873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017261,"nv":1.1548,"tnv":1.1548},{"stockId":3000000017261,"date":"2026-03-10T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017261,"date":"2026-03-09T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017261,"nv":1.1369,"tnv":1.1369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017261,"nv":1.1427,"tnv":1.1427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017261,"nv":1.1276,"tnv":1.1276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017261,"nv":1.1258,"tnv":1.1258},{"stockId":3000000017261,"date":"2026-03-02T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017261,"nv":1.1585,"tnv":1.1585},{"stockId":3000000017261,"date":"2026-02-26T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017261,"nv":1.1581,"tnv":1.1581},{"stockId":3000000017261,"date":"2026-02-24T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017261,"nv":1.1561,"tnv":1.1561},{"stockId":3000000017261,"date":"2026-02-12T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017261,"nv":1.1551,"tnv":1.1551},{"stockId":3000000017261,"date":"2026-02-10T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000017261,"date":"2026-02-09T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017261,"nv":1.1359,"tnv":1.1359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017261,"nv":1.1252,"tnv":1.1252},{"stockId":3000000017261,"date":"2026-02-04T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000017261,"date":"2026-02-03T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000017261,"date":"2026-02-02T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017261,"nv":1.1102,"tnv":1.1102},{"stockId":3000000017261,"date":"2026-01-29T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000017261,"date":"2026-01-28T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000017261,"date":"2026-01-27T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017261,"nv":1.1639,"tnv":1.1639},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017261,"nv":1.1729,"tnv":1.1729},{"stockId":3000000017261,"date":"2026-01-22T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000017261,"date":"2026-01-21T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000017261,"date":"2026-01-20T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017261,"nv":1.1567,"tnv":1.1567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017261,"nv":1.1555,"tnv":1.1555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017261,"nv":1.1459,"tnv":1.1459},{"stockId":3000000017261,"date":"2026-01-14T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000017261,"date":"2026-01-13T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000017261,"date":"2026-01-12T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000017261,"date":"2026-01-11T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000017261,"date":"2026-01-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017261,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017261,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017261,"nv":1.1269,"tnv":1.1269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017261,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017261,"nv":1.093,"tnv":1.093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017261,"nv":1.0943,"tnv":1.0943},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017261,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017261,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017261,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017261,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017261,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017261,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017261,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017261,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017261,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017261,"nv":1.098,"tnv":1.098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017261,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017261,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017261,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017261,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017261,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017261,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017261,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017261,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017261,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017261,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017261,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017261,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017261,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017261,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017261,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017261,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017261,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017261,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017261,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017261,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017261,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017261,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017261,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017261,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017261,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017261,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017261,"nv":1.126,"tnv":1.126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017261,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017261,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017261,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017261,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017261,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017261,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017261,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017261,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017261,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017261,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017261,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017261,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017261,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017261,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017261,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017261,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017261,"nv":1.152,"tnv":1.152},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017261,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017261,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017261,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017261,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017261,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017261,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017261,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017261,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017261,"nv":1.126,"tnv":1.126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017261,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017261,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017261,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017261,"nv":1.12,"tnv":1.12},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017261,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017261,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017261,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017261,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017261,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017261,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017261,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017261,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017261,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017261,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017261,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017261,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017261,"nv":1.159,"tnv":1.159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017261,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017261,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017261,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017261,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017261,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017261,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017261,"nv":1.155,"tnv":1.155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017261,"nv":1.153,"tnv":1.153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017261,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017261,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017261,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017261,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017261,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017261,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017261,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017261,"nv":1.1275,"tnv":1.1275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017261,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017261,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017261,"nv":1.1211,"tnv":1.1211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017261,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017261,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017261,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017261,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017261,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017261,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017261,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017261,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017261,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017261,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017261,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017261,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017261,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017261,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017261,"nv":1.066,"tnv":1.066},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017261,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017261,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017261,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017261,"nv":1.053,"tnv":1.053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017261,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017261,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017261,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017261,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017261,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017261,"nv":1.047,"tnv":1.047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017261,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017261,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017261,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017261,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017261,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017261,"nv":1.033,"tnv":1.033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017261,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017261,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017261,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017261,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017261,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017261,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017261,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017261,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017261,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017261,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017261,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017261,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017261,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017261,"nv":1.042,"tnv":1.042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017261,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017261,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017261,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017261,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017261,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017261,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017261,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017261,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017261,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017261,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017261,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017261,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017261,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017261,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017261,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017261,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017261,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017261,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017261,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017261,"nv":0.983,"tnv":0.983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017261,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017261,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017261,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017261,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017261,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017261,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017261,"nv":0.978,"tnv":0.978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017261,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017261,"nv":0.971,"tnv":0.971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017261,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017261,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017261,"nv":0.9777,"tnv":0.9777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017261,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017261,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017261,"nv":0.9568,"tnv":0.9568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017261,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017261,"nv":0.948,"tnv":0.948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017261,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017261,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017261,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017261,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017261,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017261,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017261,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017261,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017261,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017261,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017261,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017261,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017261,"nv":1.021,"tnv":1.021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017261,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017261,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017261,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017261,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017261,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017261,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017261,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017261,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017261,"nv":1.001,"tnv":1.001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017261,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017261,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017261,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017261,"nv":1.0093,"tnv":1.0093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017261,"nv":1.001,"tnv":1.001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017261,"nv":0.9879,"tnv":0.9879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017261,"nv":0.9976,"tnv":0.9976},{"stockId":3000000017261,"date":"2025-02-20T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017261,"date":"2025-02-19T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017261,"date":"2025-02-18T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017261,"date":"2025-02-17T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017261,"date":"2025-02-16T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017261,"date":"2025-02-13T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017261,"date":"2025-02-12T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017261,"date":"2025-02-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017261,"date":"2025-02-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017261,"date":"2025-02-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017261,"date":"2025-02-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017261,"date":"2025-02-05T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000017261,"date":"2025-02-04T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017261,"date":"2025-01-26T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017261,"date":"2025-01-23T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000017261,"date":"2025-01-22T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017261,"date":"2025-01-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017261,"date":"2025-01-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017261,"date":"2025-01-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017261,"date":"2025-01-16T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017261,"date":"2025-01-15T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017261,"date":"2025-01-14T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017261,"date":"2025-01-13T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017261,"date":"2025-01-12T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017261,"date":"2025-01-09T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017261,"date":"2025-01-08T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017261,"date":"2025-01-07T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017261,"date":"2025-01-06T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017261,"date":"2025-01-05T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017261,"date":"2025-01-02T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017261,"date":"2025-01-01T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017261,"date":"2024-12-30T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017261,"date":"2024-12-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017261,"date":"2024-12-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017261,"date":"2024-12-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017261,"date":"2024-12-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017261,"date":"2024-12-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017261,"date":"2024-12-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017261,"date":"2024-12-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017261,"date":"2024-12-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017261,"date":"2024-12-17T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017261,"date":"2024-12-16T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017261,"date":"2024-12-15T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017261,"date":"2024-12-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017261,"date":"2024-12-11T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017261,"date":"2024-12-10T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017261,"date":"2024-12-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017261,"date":"2024-12-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017261,"date":"2024-12-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017261,"date":"2024-12-04T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017261,"date":"2024-12-03T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017261,"date":"2024-12-02T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017261,"date":"2024-12-01T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017261,"date":"2024-11-28T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017261,"date":"2024-11-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000017261,"date":"2024-11-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017261,"date":"2024-11-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017261,"date":"2024-11-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017261,"date":"2024-11-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017261,"date":"2024-11-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017261,"date":"2024-11-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017261,"date":"2024-11-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017261,"date":"2024-11-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017261,"date":"2024-11-14T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017261,"date":"2024-11-13T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017261,"date":"2024-11-12T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017261,"date":"2024-11-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017261,"date":"2024-11-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017261,"date":"2024-11-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017261,"date":"2024-11-06T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017261,"date":"2024-11-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017261,"date":"2024-11-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017261,"date":"2024-11-03T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017261,"date":"2024-10-31T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017261,"date":"2024-10-30T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017261,"date":"2024-10-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017261,"date":"2024-10-28T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017261,"date":"2024-10-27T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017261,"date":"2024-10-24T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017261,"date":"2024-10-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017261,"date":"2024-10-22T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017261,"date":"2024-10-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017261,"date":"2024-10-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017261,"date":"2024-10-17T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017261,"date":"2024-10-16T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017261,"date":"2024-10-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017261,"date":"2024-10-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017261,"date":"2024-10-13T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017261,"date":"2024-10-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017261,"date":"2024-10-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017261,"date":"2024-10-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017261,"date":"2024-10-07T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000017261,"date":"2024-09-29T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017261,"date":"2024-09-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017261,"date":"2024-09-25T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017261,"date":"2024-09-24T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017261,"date":"2024-09-23T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017261,"date":"2024-09-22T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000017261,"date":"2024-09-19T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000017261,"date":"2024-09-18T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017261,"date":"2024-09-17T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017261,"date":"2024-09-12T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017261,"date":"2024-09-11T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017261,"date":"2024-09-10T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017261,"date":"2024-09-09T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017261,"date":"2024-09-08T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017261,"date":"2024-09-05T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017261,"date":"2024-09-04T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017261,"date":"2024-09-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017261,"date":"2024-09-02T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017261,"date":"2024-09-01T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017261,"date":"2024-08-29T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017261,"date":"2024-08-28T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017261,"date":"2024-08-27T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017261,"date":"2024-08-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017261,"date":"2024-08-25T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017261,"date":"2024-08-22T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017261,"date":"2024-08-21T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000017261,"date":"2024-08-20T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017261,"date":"2024-08-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017261,"date":"2024-08-18T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017261,"date":"2024-08-15T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017261,"date":"2024-08-14T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017261,"date":"2024-08-13T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000017261,"date":"2024-08-12T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017261,"date":"2024-08-11T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017261,"date":"2024-08-08T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017261,"date":"2024-08-07T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017261,"date":"2024-08-06T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017261,"date":"2024-08-05T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017261,"date":"2024-08-04T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017261,"date":"2024-08-01T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017261,"date":"2024-07-31T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017261,"date":"2024-07-30T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017261,"date":"2024-07-29T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000017261,"date":"2024-07-28T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017261,"date":"2024-07-25T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017261,"date":"2024-07-24T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017261,"date":"2024-07-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017261,"date":"2024-07-22T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017261,"date":"2024-07-21T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017261,"date":"2024-07-18T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017261,"date":"2024-07-17T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017261,"date":"2024-07-16T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017261,"date":"2024-07-15T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017261,"date":"2024-07-14T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017261,"date":"2024-07-11T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017261,"date":"2024-07-10T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017261,"date":"2024-07-09T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017261,"date":"2024-07-08T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017261,"date":"2024-07-07T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017261,"date":"2024-07-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017261,"date":"2024-07-03T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017261,"date":"2024-07-02T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017261,"date":"2024-07-01T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017261,"date":"2024-06-30T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017261,"date":"2024-06-27T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017261,"date":"2024-06-26T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017261,"date":"2024-06-25T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017261,"date":"2024-06-24T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017261,"date":"2024-06-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017261,"date":"2024-06-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000017261,"date":"2024-06-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017261,"date":"2024-06-18T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017261,"date":"2024-06-17T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017261,"date":"2024-06-16T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017261,"date":"2024-06-13T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017261,"date":"2024-06-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017261,"date":"2024-06-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017261,"date":"2024-06-10T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017261,"date":"2024-06-06T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017261,"date":"2024-06-05T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017261,"date":"2024-05-30T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017261,"date":"2024-05-23T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017261,"date":"2024-05-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017261,"nv":1,"tnv":1}],"influencesList":[]}