window.pageData = {"fund":{"_id":3000000017260,"name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017260","tickerId":17260,"shortName":"富国鑫旺稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000017260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9583,"f_h_s_a":3293,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017260,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.3899926416482708,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.4111610006414368,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.28437290409121396,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.2636562272396213,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5943877551020408,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.7505154639175258,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.5143586470963625,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.6457765667574932},"fp":{"stockId":3000000017260,"type":"fp","f_p_r_fys":0.02159364629844318,"f_p_r_m1":-0.011928934010152048,"f_cagr_p_r_fs":0.02899200402321056,"f_p_r_m3":-0.0016242092665403884,"f_p_r_d1":0.0015278152242295118,"f_p_r_m6":0.00646328852120015,"f_p_r_y1":0.052461297974039534,"f_p_r_y2":0.11208706965316417,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y3":0.1043206703402575,"f_i_d":"2022-11-10T16:00:00.000Z"},"ff":{"stockId":3000000017260,"type":"ff","f_m_f":952704,"f_c_f":554983,"f_m_a_c_f":1507687,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017260,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.1679,"f_nv_cr":0.007852951328960911},"f_as":{"stockId":3000000017260,"type":"f_as","f_tas":45892429.3464,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006297,"stockCode":"006297","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":882781000,"market":"a","tickerId":6297,"name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"富国鑫旺稳健养老目标一年持有期混合(FOF)(006297)","fundSecondLevel":"fof","__csrcFundId":5801,"fundStatus":"normal","lastUpdated":"2026-06-30T20:06:20.602Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","fofFundFlag":1,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6a5f55fa8cdf3996de5bdeea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006297,"stockCode":"019792","stockName":"25国债19","holdings":179000,"marketCap":18087812,"netValueRatio":0.0508,"lastUpdated":"2026-07-21T11:20:26.285Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017260,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017260},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017260},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017260},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017260},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017260},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017260},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017260},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017260},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017260},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017260},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017260},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017260},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017260},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017260},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017260},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017260},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017260},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017260},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017260},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017260},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017260},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017260},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017260},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017260},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017260},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017260},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017260},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017260},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017260},{"stockId":3000000017260,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017260,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017260,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":38539158,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":38539158},{"s":37951080,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":37951080},{"s":34157368,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":34157368},{"s":32013382,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":32013382},{"s":32187558,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":32187558},{"s":31798086,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":31798086},{"s":29611319,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":29611319},{"s":27843858,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017260,"source":"csrc_xbrl","s_forward":27843858}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017260,"assetScale":45892429.3464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017260,"assetScale":43522298.544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017260,"assetScale":40063176.927200004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017260,"assetScale":37404435.5288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017260,"assetScale":36320440.4472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017260,"assetScale":35384910.1008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017260,"assetScale":33259433.5008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017260,"assetScale":30564202.926599998}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1679,"totalNetValue":1.2529,"netValue_forward":1.1679},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1588,"totalNetValue":1.2438,"netValue_forward":1.1587999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1605,"totalNetValue":1.2455,"netValue_forward":1.1604999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1705,"totalNetValue":1.2555,"netValue_forward":1.1705},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1745,"totalNetValue":1.2595,"netValue_forward":1.1745},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1766,"totalNetValue":1.2616,"netValue_forward":1.1766},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1713,"totalNetValue":1.2563,"netValue_forward":1.1713},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1778,"totalNetValue":1.2628,"netValue_forward":1.1777999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1828,"totalNetValue":1.2678,"netValue_forward":1.1827999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1761,"totalNetValue":1.2611,"netValue_forward":1.1761},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1787,"totalNetValue":1.2637,"netValue_forward":1.1786999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1815,"totalNetValue":1.2665,"netValue_forward":1.1814999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.183,"totalNetValue":1.268,"netValue_forward":1.1829999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1814,"totalNetValue":1.2664,"netValue_forward":1.1813999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1886,"totalNetValue":1.2736,"netValue_forward":1.1885999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1908,"totalNetValue":1.2758,"netValue_forward":1.1907999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1863,"totalNetValue":1.2713,"netValue_forward":1.1862999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1855,"totalNetValue":1.2705,"netValue_forward":1.1854999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1913,"totalNetValue":1.2763,"netValue_forward":1.1912999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1885,"totalNetValue":1.2735,"netValue_forward":1.1884999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1851,"totalNetValue":1.2701,"netValue_forward":1.1850999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.191,"totalNetValue":1.276,"netValue_forward":1.1909999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.182,"totalNetValue":1.267,"netValue_forward":1.1819999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1798,"totalNetValue":1.2648,"netValue_forward":1.1797999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1719,"totalNetValue":1.2569,"netValue_forward":1.1718999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1698,"totalNetValue":1.2548,"netValue_forward":1.1697999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1712,"totalNetValue":1.2562,"netValue_forward":1.1712},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1751,"totalNetValue":1.2601,"netValue_forward":1.1750999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1702,"totalNetValue":1.2552,"netValue_forward":1.1701999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1766,"totalNetValue":1.2616,"netValue_forward":1.1765999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1809,"totalNetValue":1.2659,"netValue_forward":1.1808999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1807,"totalNetValue":1.2657,"netValue_forward":1.1806999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1793,"totalNetValue":1.2643,"netValue_forward":1.1792999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1763,"totalNetValue":1.2613,"netValue_forward":1.1762999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.179,"totalNetValue":1.264,"netValue_forward":1.1789999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1824,"totalNetValue":1.2674,"netValue_forward":1.1823999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1801,"totalNetValue":1.2651,"netValue_forward":1.1800999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1823,"totalNetValue":1.2673,"netValue_forward":1.1822999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1829,"totalNetValue":1.2679,"netValue_forward":1.1828999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1801,"totalNetValue":1.2651,"netValue_forward":1.1800999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1754,"totalNetValue":1.2604,"netValue_forward":1.1753999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1804,"totalNetValue":1.2654,"netValue_forward":1.1803999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1795,"totalNetValue":1.2645,"netValue_forward":1.1794999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1781,"totalNetValue":1.2631,"netValue_forward":1.1780999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1783,"totalNetValue":1.2633,"netValue_forward":1.1782999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1813,"totalNetValue":1.2663,"netValue_forward":1.1812999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1854,"totalNetValue":1.2704,"netValue_forward":1.1853999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1822,"totalNetValue":1.2672,"netValue_forward":1.1821999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1824,"totalNetValue":1.2674,"netValue_forward":1.1823999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1788,"totalNetValue":1.2638,"netValue_forward":1.1787999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1788,"totalNetValue":1.2638,"netValue_forward":1.1787999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1762,"totalNetValue":1.2612,"netValue_forward":1.1761999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.169,"totalNetValue":1.254,"netValue_forward":1.1689999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1708,"totalNetValue":1.2558,"netValue_forward":1.1707999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1705,"totalNetValue":1.2555,"netValue_forward":1.1704999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1726,"totalNetValue":1.2576,"netValue_forward":1.1725999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1698,"totalNetValue":1.2548,"netValue_forward":1.169799999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1689,"totalNetValue":1.2539,"netValue_forward":1.168899999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1664,"totalNetValue":1.2514,"netValue_forward":1.166399999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2475,"netValue_forward":1.162499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1632,"totalNetValue":1.2482,"netValue_forward":1.163199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1604,"totalNetValue":1.2454,"netValue_forward":1.1603999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.16,"totalNetValue":1.245,"netValue_forward":1.1599999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1572,"totalNetValue":1.2422,"netValue_forward":1.1571999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1579,"totalNetValue":1.2429,"netValue_forward":1.157899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1494,"totalNetValue":1.2344,"netValue_forward":1.1493999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1516,"totalNetValue":1.2366,"netValue_forward":1.1515999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1468,"totalNetValue":1.2318,"netValue_forward":1.1467999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1498,"totalNetValue":1.2348,"netValue_forward":1.1497999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1492,"totalNetValue":1.2342,"netValue_forward":1.1491999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1466,"totalNetValue":1.2316,"netValue_forward":1.1465999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1494,"totalNetValue":1.2344,"netValue_forward":1.149399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.145,"totalNetValue":1.23,"netValue_forward":1.1449999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1402,"totalNetValue":1.2252,"netValue_forward":1.140199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1492,"totalNetValue":1.2342,"netValue_forward":1.149199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1514,"totalNetValue":1.2364,"netValue_forward":1.1513999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1569,"totalNetValue":1.2419,"netValue_forward":1.1568999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1549,"totalNetValue":1.2399,"netValue_forward":1.154899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1583,"totalNetValue":1.2433,"netValue_forward":1.1582999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.159,"totalNetValue":1.244,"netValue_forward":1.1589999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1608,"totalNetValue":1.2458,"netValue_forward":1.1607999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2475,"netValue_forward":1.1624999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1622,"totalNetValue":1.2472,"netValue_forward":1.1621999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1589,"totalNetValue":1.2439,"netValue_forward":1.158899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1614,"totalNetValue":1.2464,"netValue_forward":1.161399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.16,"totalNetValue":1.245,"netValue_forward":1.1599999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1584,"totalNetValue":1.2434,"netValue_forward":1.1583999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1603,"totalNetValue":1.2453,"netValue_forward":1.160299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1663,"totalNetValue":1.2513,"netValue_forward":1.1662999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1654,"totalNetValue":1.2504,"netValue_forward":1.165399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1648,"totalNetValue":1.2498,"netValue_forward":1.164799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1658,"totalNetValue":1.2508,"netValue_forward":1.1657999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1642,"totalNetValue":1.2492,"netValue_forward":1.1641999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2475,"netValue_forward":1.162499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1618,"totalNetValue":1.2468,"netValue_forward":1.161799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1615,"totalNetValue":1.2465,"netValue_forward":1.1614999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1564,"totalNetValue":1.2414,"netValue_forward":1.1563999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1566,"totalNetValue":1.2416,"netValue_forward":1.1565999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1602,"totalNetValue":1.2452,"netValue_forward":1.1601999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.159,"totalNetValue":1.244,"netValue_forward":1.158999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1538,"totalNetValue":1.2388,"netValue_forward":1.153799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1636,"totalNetValue":1.2486,"netValue_forward":1.1635999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1684,"totalNetValue":1.2534,"netValue_forward":1.168399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1684,"totalNetValue":1.2534,"netValue_forward":1.168399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1653,"totalNetValue":1.2503,"netValue_forward":1.1652999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1641,"totalNetValue":1.2491,"netValue_forward":1.164099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1636,"totalNetValue":1.2486,"netValue_forward":1.1635999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1613,"totalNetValue":1.2463,"netValue_forward":1.161299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1604,"totalNetValue":1.2454,"netValue_forward":1.1603999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1567,"totalNetValue":1.2417,"netValue_forward":1.1566999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1574,"totalNetValue":1.2424,"netValue_forward":1.157399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1567,"totalNetValue":1.2417,"netValue_forward":1.1566999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.156,"totalNetValue":1.241,"netValue_forward":1.1559999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1553,"totalNetValue":1.2403,"netValue_forward":1.155299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.154,"totalNetValue":1.239,"netValue_forward":1.1540329030625147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1852,"totalNetValue":1.2402,"netValue_forward":1.1552025310048082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.182,"totalNetValue":1.237,"netValue_forward":1.1520835231586932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1795,"totalNetValue":1.2345,"netValue_forward":1.1496467982789158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1803,"totalNetValue":1.2353,"netValue_forward":1.1504265502404445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1798,"totalNetValue":1.2348,"netValue_forward":1.149939205264489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1768,"totalNetValue":1.2318,"netValue_forward":1.1470151354087563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1729,"totalNetValue":1.2279,"netValue_forward":1.143213844596304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1745,"totalNetValue":1.2295,"netValue_forward":1.1447733485193614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1739,"totalNetValue":1.2289,"netValue_forward":1.1441885345482148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1733,"totalNetValue":1.2283,"netValue_forward":1.1436037205770684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.172,"totalNetValue":1.227,"netValue_forward":1.142336623639584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1711,"totalNetValue":1.2261,"netValue_forward":1.1414594026828644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1683,"totalNetValue":1.2233,"netValue_forward":1.1387302708175138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1669,"totalNetValue":1.2219,"netValue_forward":1.1373657048848387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1634,"totalNetValue":1.2184,"netValue_forward":1.1339542900531507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1664,"totalNetValue":1.2214,"netValue_forward":1.1368783599088834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1657,"totalNetValue":1.2207,"netValue_forward":1.1361960769425454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1676,"totalNetValue":1.2226,"netValue_forward":1.1380479878511762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1668,"totalNetValue":1.2218,"netValue_forward":1.1372682358896473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.166,"totalNetValue":1.221,"netValue_forward":1.1364884839281186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1637,"totalNetValue":1.2187,"netValue_forward":1.1342466970387233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.164,"totalNetValue":1.219,"netValue_forward":1.1345391040242967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1654,"totalNetValue":1.2204,"netValue_forward":1.1359036699569722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1665,"totalNetValue":1.2215,"netValue_forward":1.1369758289040741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1646,"totalNetValue":1.2196,"netValue_forward":1.135123917995443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1633,"totalNetValue":1.2183,"netValue_forward":1.133856821057959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1635,"totalNetValue":1.2185,"netValue_forward":1.134051759048341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.163,"totalNetValue":1.218,"netValue_forward":1.1335644140723857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1607,"totalNetValue":1.2157,"netValue_forward":1.1313226271829908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1597,"totalNetValue":1.2147,"netValue_forward":1.1303479372310794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.165,"totalNetValue":1.22,"netValue_forward":1.1355137939762074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.166,"totalNetValue":1.221,"netValue_forward":1.1364884839281182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1657,"totalNetValue":1.2207,"netValue_forward":1.1361960769425452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1678,"totalNetValue":1.2228,"netValue_forward":1.1382429258415578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1691,"totalNetValue":1.2241,"netValue_forward":1.1395100227790422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1718,"totalNetValue":1.2268,"netValue_forward":1.1421416856492017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1692,"totalNetValue":1.2242,"netValue_forward":1.1396074917742332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1692,"totalNetValue":1.2242,"netValue_forward":1.1396074917742332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.17,"totalNetValue":1.225,"netValue_forward":1.140387243735762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1691,"totalNetValue":1.2241,"netValue_forward":1.1395100227790422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1705,"totalNetValue":1.2255,"netValue_forward":1.1408745887117175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1678,"totalNetValue":1.2228,"netValue_forward":1.1382429258415578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1666,"totalNetValue":1.2216,"netValue_forward":1.1370732978992653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1694,"totalNetValue":1.2244,"netValue_forward":1.1398024297646157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1687,"totalNetValue":1.2237,"netValue_forward":1.139120146798278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1698,"totalNetValue":1.2248,"netValue_forward":1.14019230574538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1721,"totalNetValue":1.2271,"netValue_forward":1.1424340926347751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1695,"totalNetValue":1.2245,"netValue_forward":1.1398998987598068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1708,"totalNetValue":1.2258,"netValue_forward":1.1411669956972907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.138145456846367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1649,"totalNetValue":1.2199,"netValue_forward":1.1354163249810165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2175,"netValue_forward":1.13307706909643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1618,"totalNetValue":1.2168,"netValue_forward":1.1323947861300923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1655,"totalNetValue":1.2205,"netValue_forward":1.1360011389521627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1662,"totalNetValue":1.2212,"netValue_forward":1.1366834219185005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1666,"totalNetValue":1.2216,"netValue_forward":1.1370732978992653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1674,"totalNetValue":1.2224,"netValue_forward":1.1378530498607937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1723,"totalNetValue":1.2273,"netValue_forward":1.1426290306251572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1626,"totalNetValue":1.2176,"netValue_forward":1.1331745380916218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1657,"totalNetValue":1.2207,"netValue_forward":1.1361960769425454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1655,"totalNetValue":1.2205,"netValue_forward":1.1360011389521631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1634,"totalNetValue":1.2184,"netValue_forward":1.1339542900531505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1647,"totalNetValue":1.2197,"netValue_forward":1.1352213869906345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1627,"totalNetValue":1.2177,"netValue_forward":1.1332720070868127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1633,"totalNetValue":1.2183,"netValue_forward":1.133856821057959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1653,"totalNetValue":1.2203,"netValue_forward":1.1358062009617809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1635,"totalNetValue":1.2185,"netValue_forward":1.134051759048341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1624,"totalNetValue":1.2174,"netValue_forward":1.1329796001012389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.163,"totalNetValue":1.218,"netValue_forward":1.1335644140723855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1629,"totalNetValue":1.2179,"netValue_forward":1.1334669450771944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1582,"totalNetValue":1.2132,"netValue_forward":1.1288859023032132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.158,"totalNetValue":1.213,"netValue_forward":1.128690964312831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1589,"totalNetValue":1.2139,"netValue_forward":1.129568185269551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1588,"totalNetValue":1.2138,"netValue_forward":1.1294707162743598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1524,"totalNetValue":1.2074,"netValue_forward":1.12323270058213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.158,"totalNetValue":1.213,"netValue_forward":1.128690964312831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1578,"totalNetValue":1.2128,"netValue_forward":1.1284960263224488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1613,"totalNetValue":1.2163,"netValue_forward":1.131907441154137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.158,"totalNetValue":1.213,"netValue_forward":1.128690964312831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1562,"totalNetValue":1.2112,"netValue_forward":1.1269365223993912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1576,"totalNetValue":1.2126,"netValue_forward":1.1283010883320663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1531,"totalNetValue":1.2081,"netValue_forward":1.1239149835484674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1499,"totalNetValue":1.2049,"netValue_forward":1.1207959757023527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.15,"totalNetValue":1.205,"netValue_forward":1.1208934446975438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.148,"totalNetValue":1.203,"netValue_forward":1.118944064793722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1489,"totalNetValue":1.2039,"netValue_forward":1.119821285750442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1478,"totalNetValue":1.2028,"netValue_forward":1.11874912680334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1453,"totalNetValue":1.2003,"netValue_forward":1.1163124019235628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1471,"totalNetValue":1.2021,"netValue_forward":1.1180668438370025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1445,"totalNetValue":1.1995,"netValue_forward":1.1155326499620344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1441,"totalNetValue":1.1991,"netValue_forward":1.1151427739812696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1442,"totalNetValue":1.1992,"netValue_forward":1.115240242976461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1442,"totalNetValue":1.1992,"netValue_forward":1.115240242976461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1422,"totalNetValue":1.1972,"netValue_forward":1.1132908630726392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1401,"totalNetValue":1.1951,"netValue_forward":1.1112440141736262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.137,"totalNetValue":1.192,"netValue_forward":1.1082224753227023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1378,"totalNetValue":1.1928,"netValue_forward":1.109002227284231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1403,"totalNetValue":1.1953,"netValue_forward":1.1114389521640085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1401,"totalNetValue":1.1951,"netValue_forward":1.111244014173626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1387,"totalNetValue":1.1937,"netValue_forward":1.1098794482409504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1394,"totalNetValue":1.1944,"netValue_forward":1.1105617312072882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1389,"totalNetValue":1.1939,"netValue_forward":1.1100743862313327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1394,"totalNetValue":1.1944,"netValue_forward":1.1105617312072882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1385,"totalNetValue":1.1935,"netValue_forward":1.1096845102505686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1371,"totalNetValue":1.1921,"netValue_forward":1.1083199443178933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1361,"totalNetValue":1.1911,"netValue_forward":1.1073452543659825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1338,"totalNetValue":1.1888,"netValue_forward":1.1051034674765874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1338,"totalNetValue":1.1888,"netValue_forward":1.1051034674765874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1328,"totalNetValue":1.1878,"netValue_forward":1.1041287775246766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1319,"totalNetValue":1.1869,"netValue_forward":1.1032515565679564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1319,"totalNetValue":1.1869,"netValue_forward":1.1032515565679564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1319,"totalNetValue":1.1869,"netValue_forward":1.1032515565679564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1328,"totalNetValue":1.1878,"netValue_forward":1.1041287775246766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1311,"totalNetValue":1.1861,"netValue_forward":1.102471804606428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1314,"totalNetValue":1.1864,"netValue_forward":1.102764211592001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1312,"totalNetValue":1.1862,"netValue_forward":1.1025692736016188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1298,"totalNetValue":1.1848,"netValue_forward":1.1012047076689437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1298,"totalNetValue":1.1848,"netValue_forward":1.1012047076689437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1284,"totalNetValue":1.1834,"netValue_forward":1.0998401417362687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1268,"totalNetValue":1.1818,"netValue_forward":1.098280637813211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1263,"totalNetValue":1.1813,"netValue_forward":1.0977932928372554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1267,"totalNetValue":1.1817,"netValue_forward":1.0981831688180197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1253,"totalNetValue":1.1803,"netValue_forward":1.0968186028853446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1232,"totalNetValue":1.1782,"netValue_forward":1.0947717539863315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.122,"totalNetValue":1.177,"netValue_forward":1.0936021260440385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.122,"totalNetValue":1.177,"netValue_forward":1.0936021260440385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1246,"totalNetValue":1.1796,"netValue_forward":1.0961363199190066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1244,"totalNetValue":1.1794,"netValue_forward":1.0959413819286243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1255,"totalNetValue":1.1805,"netValue_forward":1.0970135408757262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1247,"totalNetValue":1.1797,"netValue_forward":1.0962337889141978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1259,"totalNetValue":1.1809,"netValue_forward":1.0974034168564908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1252,"totalNetValue":1.1802,"netValue_forward":1.0967211338901535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1235,"totalNetValue":1.1785,"netValue_forward":1.095064160971905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1239,"totalNetValue":1.1789,"netValue_forward":1.0954540369526695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1217,"totalNetValue":1.1767,"netValue_forward":1.0933097190584653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1213,"totalNetValue":1.1763,"netValue_forward":1.0929198430777012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1209,"totalNetValue":1.1759,"netValue_forward":1.092529967096937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1189,"totalNetValue":1.1739,"netValue_forward":1.0905805871931153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1161,"totalNetValue":1.1711,"netValue_forward":1.087851455327765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1166,"totalNetValue":1.1716,"netValue_forward":1.0883388003037204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1168,"totalNetValue":1.1718,"netValue_forward":1.0885337382941027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1173,"totalNetValue":1.1723,"netValue_forward":1.0890210832700582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1184,"totalNetValue":1.1734,"netValue_forward":1.0900932422171603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1192,"totalNetValue":1.1742,"netValue_forward":1.090872994178689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1179,"totalNetValue":1.1729,"netValue_forward":1.0896058972412046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1158,"totalNetValue":1.1708,"netValue_forward":1.087559048342192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.17,"netValue_forward":1.0867792963806633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.17,"netValue_forward":1.0867792963806633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1167,"totalNetValue":1.1717,"netValue_forward":1.0884362692989118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.116,"totalNetValue":1.171,"netValue_forward":1.0877539863325743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1164,"totalNetValue":1.1714,"netValue_forward":1.0881438623133388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1148,"totalNetValue":1.1698,"netValue_forward":1.0865843583902812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1155,"totalNetValue":1.1705,"netValue_forward":1.0872666413566188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1142,"totalNetValue":1.1692,"netValue_forward":1.0859995444191348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.169,"netValue_forward":1.0858046064287525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1081,"totalNetValue":1.1631,"netValue_forward":1.0800539357124783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.109,"totalNetValue":1.164,"netValue_forward":1.080931156669198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1091,"totalNetValue":1.1641,"netValue_forward":1.081028625664389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1098,"totalNetValue":1.1648,"netValue_forward":1.0817109086307264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1082,"totalNetValue":1.1632,"netValue_forward":1.0801514047076692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1055,"totalNetValue":1.1605,"netValue_forward":1.0775197418375095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1055,"totalNetValue":1.1605,"netValue_forward":1.0775197418375095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.105,"totalNetValue":1.16,"netValue_forward":1.0770323968615543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1072,"totalNetValue":1.1622,"netValue_forward":1.0791767147557583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1078,"totalNetValue":1.1628,"netValue_forward":1.0797615287269047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1056,"totalNetValue":1.1606,"netValue_forward":1.077617210832701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1037,"totalNetValue":1.1587,"netValue_forward":1.0757652999240703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0991,"totalNetValue":1.1541,"netValue_forward":1.07128172614528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0687475322703122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.0963,"totalNetValue":1.1513,"netValue_forward":1.0685525942799297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1146,"totalNetValue":1.1696,"netValue_forward":1.0863894203998992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1128,"totalNetValue":1.1678,"netValue_forward":1.0846349784864597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1147,"totalNetValue":1.1697,"netValue_forward":1.0864868893950903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1161,"totalNetValue":1.1711,"netValue_forward":1.0878514553277654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.17,"netValue_forward":1.086779296380664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1142,"totalNetValue":1.1692,"netValue_forward":1.0859995444191348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1147,"totalNetValue":1.1697,"netValue_forward":1.0864868893950905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1147,"totalNetValue":1.1697,"netValue_forward":1.0864868893950905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.0897033662363966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1187,"totalNetValue":1.1737,"netValue_forward":1.0903856492027342},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1191,"totalNetValue":1.1741,"netValue_forward":1.0907755251834985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1175,"totalNetValue":1.1725,"netValue_forward":1.089216021260441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.0897033662363966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1135,"totalNetValue":1.1685,"netValue_forward":1.0853172614527977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1148,"totalNetValue":1.1698,"netValue_forward":1.086584358390282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1144,"totalNetValue":1.1694,"netValue_forward":1.0861944824095178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1154,"totalNetValue":1.1704,"netValue_forward":1.0871691723614285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1162,"totalNetValue":1.1712,"netValue_forward":1.0879489243229576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1144,"totalNetValue":1.1694,"netValue_forward":1.0861944824095178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1127,"totalNetValue":1.1677,"netValue_forward":1.084537509491269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1111,"totalNetValue":1.1661,"netValue_forward":1.0829780055682114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1103,"totalNetValue":1.1653,"netValue_forward":1.082198253606683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1174,"totalNetValue":1.1724,"netValue_forward":1.0891185522652502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1186,"totalNetValue":1.1736,"netValue_forward":1.0902881802075433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1154,"totalNetValue":1.1704,"netValue_forward":1.0871691723614285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1172,"totalNetValue":1.1722,"netValue_forward":1.0889236142748677},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1191,"totalNetValue":1.1741,"netValue_forward":1.0907755251834985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1157,"totalNetValue":1.1707,"netValue_forward":1.0874615793470015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1155,"totalNetValue":1.1705,"netValue_forward":1.0872666413566194},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1114,"totalNetValue":1.1664,"netValue_forward":1.0832704125537846},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1149,"totalNetValue":1.1699,"netValue_forward":1.086681827385473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.169,"netValue_forward":1.0858046064287534},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1149,"totalNetValue":1.1699,"netValue_forward":1.086681827385473},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1126,"totalNetValue":1.1676,"netValue_forward":1.084440040496078},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1131,"totalNetValue":1.1681,"netValue_forward":1.0849273854720336},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1119,"totalNetValue":1.1669,"netValue_forward":1.0837577575297406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.109,"totalNetValue":1.164,"netValue_forward":1.080931156669199},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1038,"totalNetValue":1.1588,"netValue_forward":1.0758627689192621},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1037,"totalNetValue":1.1587,"netValue_forward":1.0757652999240712},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1025,"totalNetValue":1.1575,"netValue_forward":1.074595671981778},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1037,"totalNetValue":1.1587,"netValue_forward":1.0757652999240712},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1043,"totalNetValue":1.1593,"netValue_forward":1.0763501138952176},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1028,"totalNetValue":1.1578,"netValue_forward":1.0748880789673512},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.101,"totalNetValue":1.156,"netValue_forward":1.0731336370539117},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.0998,"totalNetValue":1.1548,"netValue_forward":1.071964009111619},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.0988,"totalNetValue":1.1538,"netValue_forward":1.0709893191597082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1,"totalNetValue":1.155,"netValue_forward":1.0721589471020012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.0927,"totalNetValue":1.1477,"netValue_forward":1.0650437104530515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.0935,"totalNetValue":1.1485,"netValue_forward":1.0658234624145801},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0974,"totalNetValue":1.1524,"netValue_forward":1.0696247532270327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.0971,"totalNetValue":1.1521,"netValue_forward":1.0693323462414592},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.0978,"totalNetValue":1.1528,"netValue_forward":1.0700024139546178},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1156,"totalNetValue":1.1506,"netValue_forward":1.0678964868561205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.068183658733188},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1193,"totalNetValue":1.1543,"netValue_forward":1.0714382733399568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1232,"totalNetValue":1.1582,"netValue_forward":1.0751715077418382},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1267,"totalNetValue":1.1617,"netValue_forward":1.0785218463076294},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1269,"totalNetValue":1.1619,"netValue_forward":1.0787132942256745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.126,"totalNetValue":1.161,"netValue_forward":1.077851778594471},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1238,"totalNetValue":1.1588,"netValue_forward":1.0757458514959737},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1254,"totalNetValue":1.1604,"netValue_forward":1.0772774348403356},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.123,"totalNetValue":1.158,"netValue_forward":1.074980059823793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1261,"totalNetValue":1.1611,"netValue_forward":1.077947502553494},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1248,"totalNetValue":1.1598,"netValue_forward":1.0767030910862},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1239,"totalNetValue":1.1589,"netValue_forward":1.0758415754549966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.123,"totalNetValue":1.158,"netValue_forward":1.074980059823793},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1258,"totalNetValue":1.1608,"netValue_forward":1.0776603306764259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1269,"totalNetValue":1.1619,"netValue_forward":1.0787132942256745},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1299,"totalNetValue":1.1649,"netValue_forward":1.0815850129963525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1275,"totalNetValue":1.1625,"netValue_forward":1.07928763797981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1257,"totalNetValue":1.1607,"netValue_forward":1.0775646067174034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1231,"totalNetValue":1.1581,"netValue_forward":1.0750757837828158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1229,"totalNetValue":1.1579,"netValue_forward":1.0748843358647706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1204,"totalNetValue":1.1554,"netValue_forward":1.0724912368892054},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1193,"totalNetValue":1.1543,"netValue_forward":1.0714382733399568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1204,"totalNetValue":1.1554,"netValue_forward":1.0724912368892054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1203,"totalNetValue":1.1553,"netValue_forward":1.072395512930183},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1161,"totalNetValue":1.1511,"netValue_forward":1.0683751066512335},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1127,"totalNetValue":1.1477,"netValue_forward":1.065120492044465},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1142,"totalNetValue":1.1492,"netValue_forward":1.0665563514298042},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1098,"totalNetValue":1.1448,"netValue_forward":1.0623444972328095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1105,"totalNetValue":1.1455,"netValue_forward":1.063014564945968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.062535945150855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.116,"totalNetValue":1.151,"netValue_forward":1.0682793826922108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.116,"totalNetValue":1.151,"netValue_forward":1.0682793826922108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1139,"totalNetValue":1.1489,"netValue_forward":1.0662691795527364},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.111,"totalNetValue":1.146,"netValue_forward":1.063493184741081},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1137,"totalNetValue":1.1487,"netValue_forward":1.066077731634691},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1167,"totalNetValue":1.1517,"netValue_forward":1.0689494504053692},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1219,"totalNetValue":1.1569,"netValue_forward":1.0739270962745442},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1205,"totalNetValue":1.1555,"netValue_forward":1.072586960848228},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1228,"totalNetValue":1.1578,"netValue_forward":1.0747886119057475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1208,"totalNetValue":1.1558,"netValue_forward":1.0728741327252955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1221,"totalNetValue":1.1571,"netValue_forward":1.0741185441925896},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.0696195181185273},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1186,"totalNetValue":1.1536,"netValue_forward":1.0707682056267986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1146,"totalNetValue":1.1496,"netValue_forward":1.0669392472658945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1119,"totalNetValue":1.1469,"netValue_forward":1.0643547003722846},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1116,"totalNetValue":1.1466,"netValue_forward":1.0640675284952166},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1127,"totalNetValue":1.1477,"netValue_forward":1.0651204920444652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.149,"netValue_forward":1.066364903511759},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1163,"totalNetValue":1.1513,"netValue_forward":1.0685665545692788},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.068183658733188},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1153,"totalNetValue":1.1503,"netValue_forward":1.0676093149790524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.118,"totalNetValue":1.153,"netValue_forward":1.0701938618726627},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1176,"totalNetValue":1.1526,"netValue_forward":1.0698109660365722},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1169,"totalNetValue":1.1519,"netValue_forward":1.069140898323414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1153,"totalNetValue":1.1503,"netValue_forward":1.0676093149790524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.0610043618064935},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1097,"totalNetValue":1.1447,"netValue_forward":1.062248773273787},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.0626316691098776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.15,"netValue_forward":1.067322143101985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1096,"totalNetValue":1.1446,"netValue_forward":1.0621530493147646},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.149,"netValue_forward":1.066364903511759},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1086,"totalNetValue":1.1436,"netValue_forward":1.0611958097245389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1277,"totalNetValue":1.1627,"netValue_forward":1.079479085897855},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.0977,"totalNetValue":1.1327,"netValue_forward":1.0507618981910751},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.09,"totalNetValue":1.125,"netValue_forward":1.0433911533463354},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.0881,"totalNetValue":1.1231,"netValue_forward":1.0415723981249059},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.0811,"totalNetValue":1.1161,"netValue_forward":1.0348717209933236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.0806,"totalNetValue":1.1156,"netValue_forward":1.0343931011982106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.0805,"totalNetValue":1.1155,"netValue_forward":1.034297377239188},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0323828980587362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.031712830345578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.0318085543046005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0315213824275324},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.0801,"totalNetValue":1.1151,"netValue_forward":1.0339144814030978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.036020408501595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0353503407884368},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.0834,"totalNetValue":1.1184,"netValue_forward":1.0370733720508436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.0822,"totalNetValue":1.1172,"netValue_forward":1.0359246845425725},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.0846,"totalNetValue":1.1196,"netValue_forward":1.0382220595591147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.0821,"totalNetValue":1.1171,"netValue_forward":1.03582896058355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.0809,"totalNetValue":1.1159,"netValue_forward":1.0346802730752787},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0354460647474597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.0834,"totalNetValue":1.1184,"netValue_forward":1.0370733720508436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0369776480918211},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0369776480918211},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.0839,"totalNetValue":1.1189,"netValue_forward":1.0375519918459568},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.0847,"totalNetValue":1.1197,"netValue_forward":1.0383177835181374},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0406151585346801},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.0398493668624993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0401365387395671},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.0858,"totalNetValue":1.1208,"netValue_forward":1.0393707470673865},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.0873,"totalNetValue":1.1223,"netValue_forward":1.0408066064527253},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.0862,"totalNetValue":1.1212,"netValue_forward":1.0397536429034768},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0406151585346801},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0414766741658834},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.0886,"totalNetValue":1.1236,"netValue_forward":1.042051017920019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.0879,"totalNetValue":1.1229,"netValue_forward":1.0413809502068607},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0402322626985896},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.0917,"totalNetValue":1.1267,"netValue_forward":1.0450184606497197},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.0948,"totalNetValue":1.1298,"netValue_forward":1.0479859033794203},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.0951,"totalNetValue":1.1301,"netValue_forward":1.0482730752564882},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.0896,"totalNetValue":1.1246,"netValue_forward":1.043008257510245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.0914,"totalNetValue":1.1264,"netValue_forward":1.044731288772652},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.091,"totalNetValue":1.126,"netValue_forward":1.0443483929365618}],"influencesList":[{"stockId":3000000017260,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017260,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}