window.pageData = {"fund":{"_id":3000000017260,"name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017260","tickerId":17260,"shortName":"富国鑫旺稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000017260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9583,"f_h_s_a":3293,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017260,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5358711566617862,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.48406779661016947,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.4,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.5559815950920245,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.695844385499558,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.7421052631578947,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.5915588835942818,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.6825396825396826},"fp":{"stockId":3000000017260,"type":"fp","f_p_r_fys":0.03069080694704618,"f_p_r_m1":0.013591397849462838,"f_cagr_p_r_fs":0.03312995472946079,"f_p_r_m3":0.013591397849462838,"f_p_r_d1":0.0015278152242295118,"f_p_r_m6":0.03404092675407644,"f_p_r_y1":0.08421277799837612,"f_p_r_y2":0.11427111228070719,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.11495089804687542},"ff":{"stockId":3000000017260,"type":"ff","f_m_f":952704,"f_c_f":554983,"f_m_a_c_f":1507687,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017260,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1783,"f_nv_cr":-0.002539575044442466},"f_as":{"stockId":3000000017260,"type":"f_as","f_tas":43522298.544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006297,"stockCode":"006297","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":882781000,"market":"a","tickerId":6297,"custody":"中国建设银行股份有限公司","name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"富国鑫旺稳健养老目标一年持有期混合(FOF)(006297)","fundSecondLevel":"fof","__csrcFundId":5801,"fundStatus":"normal","lastUpdated":"2026-04-30T20:06:54.479Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鑫旺稳健养老目标一年持有期混合(FOF)","fofFundFlag":1,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96d1398d798430009d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006297,"stockCode":"019773","stockName":"25国债08","holdings":179000,"marketCap":18137613,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:38:05.931Z"}]},"shareHoldersStructureList":[{"_id":"69cd707c83a905a12b890566","date":"2025-12-30T16:00:00.000Z","stockId":3000000006297,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":342803,"h_s_a":850,"ins_h_s":6166382,"ins_h_s_r":0.021099999999999997,"ind_h_s":285516005,"ind_h_s_r":0.9789,"lastUpdated":"2026-04-01T19:22:36.928Z"},{"_id":"69aec9917fea5b3eb0493fee","date":"2025-06-29T16:00:00.000Z","stockId":3000000006297,"h_a":354097,"h_s_a":992,"ins_h_s":6372262,"ins_h_s_r":0.0181,"ind_h_s":345179715,"ind_h_s_r":0.9819,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:25.825Z"},{"_id":"69aec9917fea5b3eb0493fed","date":"2024-12-30T16:00:00.000Z","stockId":3000000006297,"h_a":367027,"h_s_a":1196,"ins_h_s":6363631,"ins_h_s_r":0.014499999999999999,"ind_h_s":432706026,"ind_h_s_r":0.9854999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:25.822Z"},{"_id":"69aec9917fea5b3eb0493fec","date":"2024-06-29T16:00:00.000Z","stockId":3000000006297,"h_a":386906,"h_s_a":1504,"ins_h_s":6565798,"ins_h_s_r":0.0113,"ind_h_s":575520624,"ind_h_s_r":0.9887,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:25.819Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1783,"totalNetValue":1.2633,"netValue_forward":1.1783},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1813,"totalNetValue":1.2663,"netValue_forward":1.1812999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1854,"totalNetValue":1.2704,"netValue_forward":1.1853999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1822,"totalNetValue":1.2672,"netValue_forward":1.1821999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1824,"totalNetValue":1.2674,"netValue_forward":1.1823999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1788,"totalNetValue":1.2638,"netValue_forward":1.1787999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1788,"totalNetValue":1.2638,"netValue_forward":1.1787999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1762,"totalNetValue":1.2612,"netValue_forward":1.1761999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.169,"totalNetValue":1.254,"netValue_forward":1.1689999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1708,"totalNetValue":1.2558,"netValue_forward":1.1707999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1705,"totalNetValue":1.2555,"netValue_forward":1.1704999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1726,"totalNetValue":1.2576,"netValue_forward":1.1725999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1698,"totalNetValue":1.2548,"netValue_forward":1.1697999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1689,"totalNetValue":1.2539,"netValue_forward":1.1688999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1664,"totalNetValue":1.2514,"netValue_forward":1.1663999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2475,"netValue_forward":1.1624999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1632,"totalNetValue":1.2482,"netValue_forward":1.1631999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1604,"totalNetValue":1.2454,"netValue_forward":1.1603999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.16,"totalNetValue":1.245,"netValue_forward":1.1599999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1572,"totalNetValue":1.2422,"netValue_forward":1.1571999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1579,"totalNetValue":1.2429,"netValue_forward":1.1578999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1494,"totalNetValue":1.2344,"netValue_forward":1.1493999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1516,"totalNetValue":1.2366,"netValue_forward":1.1515999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1468,"totalNetValue":1.2318,"netValue_forward":1.1467999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1498,"totalNetValue":1.2348,"netValue_forward":1.1497999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1492,"totalNetValue":1.2342,"netValue_forward":1.1491999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1466,"totalNetValue":1.2316,"netValue_forward":1.1465999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1494,"totalNetValue":1.2344,"netValue_forward":1.1493999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.145,"totalNetValue":1.23,"netValue_forward":1.1449999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1402,"totalNetValue":1.2252,"netValue_forward":1.1401999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1492,"totalNetValue":1.2342,"netValue_forward":1.1491999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1514,"totalNetValue":1.2364,"netValue_forward":1.151399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1569,"totalNetValue":1.2419,"netValue_forward":1.156899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1549,"totalNetValue":1.2399,"netValue_forward":1.1548999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1583,"totalNetValue":1.2433,"netValue_forward":1.1582999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.159,"totalNetValue":1.244,"netValue_forward":1.1589999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1608,"totalNetValue":1.2458,"netValue_forward":1.1607999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2475,"netValue_forward":1.1624999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1622,"totalNetValue":1.2472,"netValue_forward":1.1621999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1589,"totalNetValue":1.2439,"netValue_forward":1.1588999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1614,"totalNetValue":1.2464,"netValue_forward":1.1613999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.16,"totalNetValue":1.245,"netValue_forward":1.1599999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1584,"totalNetValue":1.2434,"netValue_forward":1.1583999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1603,"totalNetValue":1.2453,"netValue_forward":1.1602999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1663,"totalNetValue":1.2513,"netValue_forward":1.1662999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1654,"totalNetValue":1.2504,"netValue_forward":1.1653999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1648,"totalNetValue":1.2498,"netValue_forward":1.1647999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1658,"totalNetValue":1.2508,"netValue_forward":1.165799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1642,"totalNetValue":1.2492,"netValue_forward":1.1641999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2475,"netValue_forward":1.1624999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1618,"totalNetValue":1.2468,"netValue_forward":1.1617999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1615,"totalNetValue":1.2465,"netValue_forward":1.1614999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1564,"totalNetValue":1.2414,"netValue_forward":1.1563999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1566,"totalNetValue":1.2416,"netValue_forward":1.1565999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1602,"totalNetValue":1.2452,"netValue_forward":1.160199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.159,"totalNetValue":1.244,"netValue_forward":1.1589999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1538,"totalNetValue":1.2388,"netValue_forward":1.1537999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1636,"totalNetValue":1.2486,"netValue_forward":1.1635999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1684,"totalNetValue":1.2534,"netValue_forward":1.1683999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1684,"totalNetValue":1.2534,"netValue_forward":1.1683999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1653,"totalNetValue":1.2503,"netValue_forward":1.1652999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1641,"totalNetValue":1.2491,"netValue_forward":1.1640999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1636,"totalNetValue":1.2486,"netValue_forward":1.1635999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1613,"totalNetValue":1.2463,"netValue_forward":1.1612999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1604,"totalNetValue":1.2454,"netValue_forward":1.1603999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1567,"totalNetValue":1.2417,"netValue_forward":1.1566999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1574,"totalNetValue":1.2424,"netValue_forward":1.1573999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1567,"totalNetValue":1.2417,"netValue_forward":1.1566999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.156,"totalNetValue":1.241,"netValue_forward":1.1559999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1553,"totalNetValue":1.2403,"netValue_forward":1.1552999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.154,"totalNetValue":1.239,"netValue_forward":1.1540329030625152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1852,"totalNetValue":1.2402,"netValue_forward":1.1552025310048086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.182,"totalNetValue":1.237,"netValue_forward":1.1520835231586934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1795,"totalNetValue":1.2345,"netValue_forward":1.1496467982789162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1803,"totalNetValue":1.2353,"netValue_forward":1.1504265502404447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1798,"totalNetValue":1.2348,"netValue_forward":1.1499392052644892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1768,"totalNetValue":1.2318,"netValue_forward":1.1470151354087568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1729,"totalNetValue":1.2279,"netValue_forward":1.1432138445963043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1745,"totalNetValue":1.2295,"netValue_forward":1.1447733485193616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1739,"totalNetValue":1.2289,"netValue_forward":1.144188534548215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1733,"totalNetValue":1.2283,"netValue_forward":1.1436037205770686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.172,"totalNetValue":1.227,"netValue_forward":1.1423366236395842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1711,"totalNetValue":1.2261,"netValue_forward":1.1414594026828648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1683,"totalNetValue":1.2233,"netValue_forward":1.1387302708175144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1669,"totalNetValue":1.2219,"netValue_forward":1.1373657048848391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1634,"totalNetValue":1.2184,"netValue_forward":1.1339542900531512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1664,"totalNetValue":1.2214,"netValue_forward":1.1368783599088839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1657,"totalNetValue":1.2207,"netValue_forward":1.1361960769425459},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1676,"totalNetValue":1.2226,"netValue_forward":1.1380479878511764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1668,"totalNetValue":1.2218,"netValue_forward":1.1372682358896478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.166,"totalNetValue":1.221,"netValue_forward":1.136488483928119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1637,"totalNetValue":1.2187,"netValue_forward":1.1342466970387237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.164,"totalNetValue":1.219,"netValue_forward":1.1345391040242971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1654,"totalNetValue":1.2204,"netValue_forward":1.1359036699569725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1665,"totalNetValue":1.2215,"netValue_forward":1.1369758289040746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1646,"totalNetValue":1.2196,"netValue_forward":1.1351239179954435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1633,"totalNetValue":1.2183,"netValue_forward":1.1338568210579592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1635,"totalNetValue":1.2185,"netValue_forward":1.1340517590483414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.163,"totalNetValue":1.218,"netValue_forward":1.1335644140723862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1607,"totalNetValue":1.2157,"netValue_forward":1.1313226271829913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1597,"totalNetValue":1.2147,"netValue_forward":1.1303479372310798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.165,"totalNetValue":1.22,"netValue_forward":1.1355137939762077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.166,"totalNetValue":1.221,"netValue_forward":1.1364884839281189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1657,"totalNetValue":1.2207,"netValue_forward":1.1361960769425457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1678,"totalNetValue":1.2228,"netValue_forward":1.1382429258415583},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1691,"totalNetValue":1.2241,"netValue_forward":1.1395100227790425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1718,"totalNetValue":1.2268,"netValue_forward":1.1421416856492022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1692,"totalNetValue":1.2242,"netValue_forward":1.1396074917742336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1692,"totalNetValue":1.2242,"netValue_forward":1.1396074917742336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.17,"totalNetValue":1.225,"netValue_forward":1.1403872437357623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1691,"totalNetValue":1.2241,"netValue_forward":1.1395100227790425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1705,"totalNetValue":1.2255,"netValue_forward":1.140874588711718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1678,"totalNetValue":1.2228,"netValue_forward":1.1382429258415583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1666,"totalNetValue":1.2216,"netValue_forward":1.1370732978992655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1694,"totalNetValue":1.2244,"netValue_forward":1.139802429764616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1687,"totalNetValue":1.2237,"netValue_forward":1.1391201467982783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1698,"totalNetValue":1.2248,"netValue_forward":1.1401923057453804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1721,"totalNetValue":1.2271,"netValue_forward":1.1424340926347754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1695,"totalNetValue":1.2245,"netValue_forward":1.139899898759807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1708,"totalNetValue":1.2258,"netValue_forward":1.1411669956972912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1677,"totalNetValue":1.2227,"netValue_forward":1.1381454568463674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1649,"totalNetValue":1.2199,"netValue_forward":1.1354163249810167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1625,"totalNetValue":1.2175,"netValue_forward":1.1330770690964305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1618,"totalNetValue":1.2168,"netValue_forward":1.1323947861300927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1655,"totalNetValue":1.2205,"netValue_forward":1.1360011389521631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1662,"totalNetValue":1.2212,"netValue_forward":1.1366834219185007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1666,"totalNetValue":1.2216,"netValue_forward":1.1370732978992655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1674,"totalNetValue":1.2224,"netValue_forward":1.137853049860794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1723,"totalNetValue":1.2273,"netValue_forward":1.1426290306251576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1626,"totalNetValue":1.2176,"netValue_forward":1.133174538091622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1657,"totalNetValue":1.2207,"netValue_forward":1.1361960769425459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1655,"totalNetValue":1.2205,"netValue_forward":1.1360011389521636},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1634,"totalNetValue":1.2184,"netValue_forward":1.1339542900531507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1647,"totalNetValue":1.2197,"netValue_forward":1.135221386990635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1627,"totalNetValue":1.2177,"netValue_forward":1.133272007086813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1633,"totalNetValue":1.2183,"netValue_forward":1.1338568210579592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1653,"totalNetValue":1.2203,"netValue_forward":1.1358062009617813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1635,"totalNetValue":1.2185,"netValue_forward":1.1340517590483414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1624,"totalNetValue":1.2174,"netValue_forward":1.1329796001012393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.163,"totalNetValue":1.218,"netValue_forward":1.133564414072386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1629,"totalNetValue":1.2179,"netValue_forward":1.1334669450771948},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1582,"totalNetValue":1.2132,"netValue_forward":1.1288859023032136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.158,"totalNetValue":1.213,"netValue_forward":1.1286909643128311},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1589,"totalNetValue":1.2139,"netValue_forward":1.1295681852695514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1588,"totalNetValue":1.2138,"netValue_forward":1.1294707162743602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1524,"totalNetValue":1.2074,"netValue_forward":1.1232327005821305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.158,"totalNetValue":1.213,"netValue_forward":1.1286909643128311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1578,"totalNetValue":1.2128,"netValue_forward":1.128496026322449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1613,"totalNetValue":1.2163,"netValue_forward":1.1319074411541374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.158,"totalNetValue":1.213,"netValue_forward":1.1286909643128311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1562,"totalNetValue":1.2112,"netValue_forward":1.1269365223993917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1576,"totalNetValue":1.2126,"netValue_forward":1.1283010883320668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1531,"totalNetValue":1.2081,"netValue_forward":1.1239149835484679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1499,"totalNetValue":1.2049,"netValue_forward":1.1207959757023531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.15,"totalNetValue":1.205,"netValue_forward":1.120893444697544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.148,"totalNetValue":1.203,"netValue_forward":1.1189440647937223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1489,"totalNetValue":1.2039,"netValue_forward":1.1198212857504424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1478,"totalNetValue":1.2028,"netValue_forward":1.1187491268033405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1453,"totalNetValue":1.2003,"netValue_forward":1.1163124019235633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1471,"totalNetValue":1.2021,"netValue_forward":1.118066843837003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1445,"totalNetValue":1.1995,"netValue_forward":1.1155326499620346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1441,"totalNetValue":1.1991,"netValue_forward":1.11514277398127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1442,"totalNetValue":1.1992,"netValue_forward":1.1152402429764614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1442,"totalNetValue":1.1992,"netValue_forward":1.1152402429764614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1422,"totalNetValue":1.1972,"netValue_forward":1.1132908630726397},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1401,"totalNetValue":1.1951,"netValue_forward":1.1112440141736266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.137,"totalNetValue":1.192,"netValue_forward":1.1082224753227028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1378,"totalNetValue":1.1928,"netValue_forward":1.1090022272842315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1403,"totalNetValue":1.1953,"netValue_forward":1.1114389521640087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1401,"totalNetValue":1.1951,"netValue_forward":1.1112440141736262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1387,"totalNetValue":1.1937,"netValue_forward":1.1098794482409509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1394,"totalNetValue":1.1944,"netValue_forward":1.1105617312072886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1389,"totalNetValue":1.1939,"netValue_forward":1.1100743862313331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1394,"totalNetValue":1.1944,"netValue_forward":1.1105617312072886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1385,"totalNetValue":1.1935,"netValue_forward":1.1096845102505688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1371,"totalNetValue":1.1921,"netValue_forward":1.1083199443178937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1361,"totalNetValue":1.1911,"netValue_forward":1.1073452543659827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1338,"totalNetValue":1.1888,"netValue_forward":1.1051034674765876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1338,"totalNetValue":1.1888,"netValue_forward":1.1051034674765876},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1328,"totalNetValue":1.1878,"netValue_forward":1.1041287775246769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1319,"totalNetValue":1.1869,"netValue_forward":1.1032515565679568},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1319,"totalNetValue":1.1869,"netValue_forward":1.1032515565679568},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1319,"totalNetValue":1.1869,"netValue_forward":1.1032515565679568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1328,"totalNetValue":1.1878,"netValue_forward":1.1041287775246769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1311,"totalNetValue":1.1861,"netValue_forward":1.1024718046064281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1314,"totalNetValue":1.1864,"netValue_forward":1.1027642115920016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1312,"totalNetValue":1.1862,"netValue_forward":1.1025692736016193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1298,"totalNetValue":1.1848,"netValue_forward":1.101204707668944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1298,"totalNetValue":1.1848,"netValue_forward":1.101204707668944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1284,"totalNetValue":1.1834,"netValue_forward":1.0998401417362689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1268,"totalNetValue":1.1818,"netValue_forward":1.0982806378132115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1263,"totalNetValue":1.1813,"netValue_forward":1.0977932928372558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1267,"totalNetValue":1.1817,"netValue_forward":1.0981831688180201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1253,"totalNetValue":1.1803,"netValue_forward":1.0968186028853448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1232,"totalNetValue":1.1782,"netValue_forward":1.0947717539863318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.122,"totalNetValue":1.177,"netValue_forward":1.0936021260440387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.122,"totalNetValue":1.177,"netValue_forward":1.0936021260440387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1246,"totalNetValue":1.1796,"netValue_forward":1.096136319919007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1244,"totalNetValue":1.1794,"netValue_forward":1.0959413819286248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1255,"totalNetValue":1.1805,"netValue_forward":1.0970135408757267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1247,"totalNetValue":1.1797,"netValue_forward":1.0962337889141982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1259,"totalNetValue":1.1809,"netValue_forward":1.0974034168564912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1252,"totalNetValue":1.1802,"netValue_forward":1.0967211338901537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1235,"totalNetValue":1.1785,"netValue_forward":1.0950641609719054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1239,"totalNetValue":1.1789,"netValue_forward":1.0954540369526697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1217,"totalNetValue":1.1767,"netValue_forward":1.0933097190584657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1213,"totalNetValue":1.1763,"netValue_forward":1.0929198430777014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1209,"totalNetValue":1.1759,"netValue_forward":1.0925299670969373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1189,"totalNetValue":1.1739,"netValue_forward":1.0905805871931156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1161,"totalNetValue":1.1711,"netValue_forward":1.0878514553277652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1166,"totalNetValue":1.1716,"netValue_forward":1.0883388003037209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1168,"totalNetValue":1.1718,"netValue_forward":1.088533738294103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1173,"totalNetValue":1.1723,"netValue_forward":1.0890210832700584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1184,"totalNetValue":1.1734,"netValue_forward":1.0900932422171608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1192,"totalNetValue":1.1742,"netValue_forward":1.0908729941786894},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1179,"totalNetValue":1.1729,"netValue_forward":1.089605897241205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1158,"totalNetValue":1.1708,"netValue_forward":1.0875590483421922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.17,"netValue_forward":1.0867792963806637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.17,"netValue_forward":1.0867792963806637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1167,"totalNetValue":1.1717,"netValue_forward":1.0884362692989122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.116,"totalNetValue":1.171,"netValue_forward":1.0877539863325747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1164,"totalNetValue":1.1714,"netValue_forward":1.088143862313339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1148,"totalNetValue":1.1698,"netValue_forward":1.0865843583902817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1155,"totalNetValue":1.1705,"netValue_forward":1.0872666413566192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1142,"totalNetValue":1.1692,"netValue_forward":1.085999544419135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.169,"netValue_forward":1.085804606428753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1081,"totalNetValue":1.1631,"netValue_forward":1.0800539357124785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.109,"totalNetValue":1.164,"netValue_forward":1.0809311566691984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1091,"totalNetValue":1.1641,"netValue_forward":1.0810286256643893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1098,"totalNetValue":1.1648,"netValue_forward":1.081710908630727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1082,"totalNetValue":1.1632,"netValue_forward":1.0801514047076697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1055,"totalNetValue":1.1605,"netValue_forward":1.07751974183751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1055,"totalNetValue":1.1605,"netValue_forward":1.07751974183751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.105,"totalNetValue":1.16,"netValue_forward":1.0770323968615547},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1072,"totalNetValue":1.1622,"netValue_forward":1.0791767147557587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1078,"totalNetValue":1.1628,"netValue_forward":1.079761528726905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1056,"totalNetValue":1.1606,"netValue_forward":1.0776172108327013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1037,"totalNetValue":1.1587,"netValue_forward":1.0757652999240706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0991,"totalNetValue":1.1541,"netValue_forward":1.0712817261452805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.0965,"totalNetValue":1.1515,"netValue_forward":1.0687475322703124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.0963,"totalNetValue":1.1513,"netValue_forward":1.06855259427993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1146,"totalNetValue":1.1696,"netValue_forward":1.0863894203998994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1128,"totalNetValue":1.1678,"netValue_forward":1.08463497848646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1147,"totalNetValue":1.1697,"netValue_forward":1.0864868893950907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1161,"totalNetValue":1.1711,"netValue_forward":1.087851455327766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.17,"netValue_forward":1.086779296380664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1142,"totalNetValue":1.1692,"netValue_forward":1.0859995444191353},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1147,"totalNetValue":1.1697,"netValue_forward":1.086486889395091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1147,"totalNetValue":1.1697,"netValue_forward":1.086486889395091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.0897033662363969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1187,"totalNetValue":1.1737,"netValue_forward":1.0903856492027344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1191,"totalNetValue":1.1741,"netValue_forward":1.0907755251834987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1175,"totalNetValue":1.1725,"netValue_forward":1.0892160212604411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.0897033662363969},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1135,"totalNetValue":1.1685,"netValue_forward":1.085317261452798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1148,"totalNetValue":1.1698,"netValue_forward":1.0865843583902823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1144,"totalNetValue":1.1694,"netValue_forward":1.086194482409518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1154,"totalNetValue":1.1704,"netValue_forward":1.087169172361429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1162,"totalNetValue":1.1712,"netValue_forward":1.0879489243229579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1144,"totalNetValue":1.1694,"netValue_forward":1.086194482409518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1127,"totalNetValue":1.1677,"netValue_forward":1.0845375094912693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1111,"totalNetValue":1.1661,"netValue_forward":1.0829780055682119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1103,"totalNetValue":1.1653,"netValue_forward":1.0821982536066832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1174,"totalNetValue":1.1724,"netValue_forward":1.0891185522652507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1186,"totalNetValue":1.1736,"netValue_forward":1.0902881802075437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1154,"totalNetValue":1.1704,"netValue_forward":1.087169172361429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1172,"totalNetValue":1.1722,"netValue_forward":1.0889236142748682},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1191,"totalNetValue":1.1741,"netValue_forward":1.090775525183499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1157,"totalNetValue":1.1707,"netValue_forward":1.087461579347002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1155,"totalNetValue":1.1705,"netValue_forward":1.0872666413566197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1114,"totalNetValue":1.1664,"netValue_forward":1.0832704125537849},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1149,"totalNetValue":1.1699,"netValue_forward":1.0866818273854733},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.169,"netValue_forward":1.0858046064287536},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1149,"totalNetValue":1.1699,"netValue_forward":1.0866818273854733},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1126,"totalNetValue":1.1676,"netValue_forward":1.0844400404960781},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1131,"totalNetValue":1.1681,"netValue_forward":1.0849273854720338},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1119,"totalNetValue":1.1669,"netValue_forward":1.0837577575297408},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.109,"totalNetValue":1.164,"netValue_forward":1.0809311566691993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1038,"totalNetValue":1.1588,"netValue_forward":1.0758627689192626},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1037,"totalNetValue":1.1587,"netValue_forward":1.0757652999240714},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1025,"totalNetValue":1.1575,"netValue_forward":1.0745956719817782},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1037,"totalNetValue":1.1587,"netValue_forward":1.0757652999240714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1043,"totalNetValue":1.1593,"netValue_forward":1.076350113895218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1028,"totalNetValue":1.1578,"netValue_forward":1.0748880789673516},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.101,"totalNetValue":1.156,"netValue_forward":1.0731336370539122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.0998,"totalNetValue":1.1548,"netValue_forward":1.0719640091116194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.0988,"totalNetValue":1.1538,"netValue_forward":1.0709893191597084},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1,"totalNetValue":1.155,"netValue_forward":1.0721589471020014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.0927,"totalNetValue":1.1477,"netValue_forward":1.0650437104530517},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.0935,"totalNetValue":1.1485,"netValue_forward":1.0658234624145804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0974,"totalNetValue":1.1524,"netValue_forward":1.069624753227033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.0971,"totalNetValue":1.1521,"netValue_forward":1.0693323462414595},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.0978,"totalNetValue":1.1528,"netValue_forward":1.0700024139546183},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1156,"totalNetValue":1.1506,"netValue_forward":1.067896486856121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.0681836587331885},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1193,"totalNetValue":1.1543,"netValue_forward":1.071438273339957},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1232,"totalNetValue":1.1582,"netValue_forward":1.0751715077418385},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1267,"totalNetValue":1.1617,"netValue_forward":1.0785218463076298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1269,"totalNetValue":1.1619,"netValue_forward":1.0787132942256747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.126,"totalNetValue":1.161,"netValue_forward":1.0778517785944712},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1238,"totalNetValue":1.1588,"netValue_forward":1.075745851495974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1254,"totalNetValue":1.1604,"netValue_forward":1.0772774348403358},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.123,"totalNetValue":1.158,"netValue_forward":1.0749800598237933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.1261,"totalNetValue":1.1611,"netValue_forward":1.0779475025534944},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1248,"totalNetValue":1.1598,"netValue_forward":1.0767030910862003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1239,"totalNetValue":1.1589,"netValue_forward":1.0758415754549968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.123,"totalNetValue":1.158,"netValue_forward":1.0749800598237933},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1258,"totalNetValue":1.1608,"netValue_forward":1.077660330676426},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1269,"totalNetValue":1.1619,"netValue_forward":1.078713294225675},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1299,"totalNetValue":1.1649,"netValue_forward":1.081585012996353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1275,"totalNetValue":1.1625,"netValue_forward":1.0792876379798104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.1257,"totalNetValue":1.1607,"netValue_forward":1.0775646067174036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1231,"totalNetValue":1.1581,"netValue_forward":1.075075783782816},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1229,"totalNetValue":1.1579,"netValue_forward":1.0748843358647708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1204,"totalNetValue":1.1554,"netValue_forward":1.0724912368892057},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1193,"totalNetValue":1.1543,"netValue_forward":1.071438273339957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.1204,"totalNetValue":1.1554,"netValue_forward":1.0724912368892057},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.1203,"totalNetValue":1.1553,"netValue_forward":1.0723955129301832},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1161,"totalNetValue":1.1511,"netValue_forward":1.068375106651234},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1127,"totalNetValue":1.1477,"netValue_forward":1.0651204920444652},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1142,"totalNetValue":1.1492,"netValue_forward":1.0665563514298046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.1098,"totalNetValue":1.1448,"netValue_forward":1.0623444972328098},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1105,"totalNetValue":1.1455,"netValue_forward":1.0630145649459684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.0625359451508554},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.116,"totalNetValue":1.151,"netValue_forward":1.0682793826922112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.116,"totalNetValue":1.151,"netValue_forward":1.0682793826922112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1139,"totalNetValue":1.1489,"netValue_forward":1.0662691795527368},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.111,"totalNetValue":1.146,"netValue_forward":1.0634931847410813},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1137,"totalNetValue":1.1487,"netValue_forward":1.0660777316346912},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1167,"totalNetValue":1.1517,"netValue_forward":1.0689494504053694},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1219,"totalNetValue":1.1569,"netValue_forward":1.0739270962745446},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1205,"totalNetValue":1.1555,"netValue_forward":1.0725869608482281},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1228,"totalNetValue":1.1578,"netValue_forward":1.074788611905748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1208,"totalNetValue":1.1558,"netValue_forward":1.072874132725296},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.1221,"totalNetValue":1.1571,"netValue_forward":1.0741185441925898},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.1174,"totalNetValue":1.1524,"netValue_forward":1.0696195181185275},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1186,"totalNetValue":1.1536,"netValue_forward":1.0707682056267989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1146,"totalNetValue":1.1496,"netValue_forward":1.066939247265895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.1119,"totalNetValue":1.1469,"netValue_forward":1.0643547003722849},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1116,"totalNetValue":1.1466,"netValue_forward":1.064067528495217},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1127,"totalNetValue":1.1477,"netValue_forward":1.0651204920444657},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.149,"netValue_forward":1.0663649035117595},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1163,"totalNetValue":1.1513,"netValue_forward":1.068566554569279},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.1159,"totalNetValue":1.1509,"netValue_forward":1.0681836587331885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1153,"totalNetValue":1.1503,"netValue_forward":1.0676093149790529},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.118,"totalNetValue":1.153,"netValue_forward":1.0701938618726632},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1176,"totalNetValue":1.1526,"netValue_forward":1.0698109660365724},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.1169,"totalNetValue":1.1519,"netValue_forward":1.0691408983234143},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1153,"totalNetValue":1.1503,"netValue_forward":1.0676093149790529},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.0610043618064937},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1097,"totalNetValue":1.1447,"netValue_forward":1.0622487732737873},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.1101,"totalNetValue":1.1451,"netValue_forward":1.0626316691098778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.115,"totalNetValue":1.15,"netValue_forward":1.0673221431019855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1096,"totalNetValue":1.1446,"netValue_forward":1.0621530493147648},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.114,"totalNetValue":1.149,"netValue_forward":1.0663649035117595},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.1086,"totalNetValue":1.1436,"netValue_forward":1.0611958097245389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.1277,"totalNetValue":1.1627,"netValue_forward":1.0794790858978554},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.0977,"totalNetValue":1.1327,"netValue_forward":1.0507618981910756},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.09,"totalNetValue":1.125,"netValue_forward":1.0433911533463356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.0881,"totalNetValue":1.1231,"netValue_forward":1.0415723981249063},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.0811,"totalNetValue":1.1161,"netValue_forward":1.034871720993324},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.0806,"totalNetValue":1.1156,"netValue_forward":1.034393101198211},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.0805,"totalNetValue":1.1155,"netValue_forward":1.0342973772391884},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0323828980587364},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0317128303455783},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.031808554304601},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0315213824275329},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.0801,"totalNetValue":1.1151,"netValue_forward":1.033914481403098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.0360204085015954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.035350340788437},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.0834,"totalNetValue":1.1184,"netValue_forward":1.0370733720508438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.0822,"totalNetValue":1.1172,"netValue_forward":1.035924684542573},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.0846,"totalNetValue":1.1196,"netValue_forward":1.0382220595591152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.0821,"totalNetValue":1.1171,"netValue_forward":1.0358289605835505},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.0809,"totalNetValue":1.1159,"netValue_forward":1.034680273075279},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0354460647474601},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.0834,"totalNetValue":1.1184,"netValue_forward":1.037073372050844},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0369776480918216},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0369776480918216},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.0839,"totalNetValue":1.1189,"netValue_forward":1.037551991845957},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.0847,"totalNetValue":1.1197,"netValue_forward":1.0383177835181379},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0406151585346803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.0398493668624997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0401365387395676},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.0858,"totalNetValue":1.1208,"netValue_forward":1.0393707470673867},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.0873,"totalNetValue":1.1223,"netValue_forward":1.0408066064527257},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.0862,"totalNetValue":1.1212,"netValue_forward":1.039753642903477},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0406151585346803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.0414766741658839},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017260,"netValue":1.0886,"totalNetValue":1.1236,"netValue_forward":1.0420510179200193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017260,"netValue":1.0879,"totalNetValue":1.1229,"netValue_forward":1.0413809502068612},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.04023226269859},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.0917,"totalNetValue":1.1267,"netValue_forward":1.04501846064972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017260,"netValue":1.0948,"totalNetValue":1.1298,"netValue_forward":1.0479859033794208},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.0951,"totalNetValue":1.1301,"netValue_forward":1.0482730752564886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.0896,"totalNetValue":1.1246,"netValue_forward":1.0430082575102455},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.0914,"totalNetValue":1.1264,"netValue_forward":1.0447312887726523},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.091,"totalNetValue":1.126,"netValue_forward":1.044348392936562},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.0884,"totalNetValue":1.1234,"netValue_forward":1.0418595700019748},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.0909,"totalNetValue":1.1259,"netValue_forward":1.0442526689775395},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.0922,"totalNetValue":1.1272,"netValue_forward":1.0454970804448334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.0965,"totalNetValue":1.1315,"netValue_forward":1.0496132106828053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0501875544369408},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0511447940271668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.0973,"totalNetValue":1.1323,"netValue_forward":1.050379002354986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017260,"netValue":1.1003,"totalNetValue":1.1353,"netValue_forward":1.053250721125664},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017260,"netValue":1.0996,"totalNetValue":1.1346,"netValue_forward":1.052580653412506},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.099,"totalNetValue":1.134,"netValue_forward":1.0520063096583703},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1005,"totalNetValue":1.1355,"netValue_forward":1.0534421690437095},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017260,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0504747263140088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017260,"netValue":1.0998,"totalNetValue":1.1348,"netValue_forward":1.0527721013305513},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017260,"netValue":1.097,"totalNetValue":1.132,"netValue_forward":1.0500918304779183},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.05162341382228},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.0973,"totalNetValue":1.1323,"netValue_forward":1.0503790023549862},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.05162341382228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017260,"netValue":1.0995,"totalNetValue":1.1345,"netValue_forward":1.0524849294534833},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1005,"totalNetValue":1.1355,"netValue_forward":1.0534421690437095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.0983,"totalNetValue":1.1333,"netValue_forward":1.0513362419452124},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0512405179861897},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.0955,"totalNetValue":1.1305,"netValue_forward":1.0486559710925794},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017260,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0511447940271672},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017260,"netValue":1.0955,"totalNetValue":1.1305,"netValue_forward":1.0486559710925794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.0953,"totalNetValue":1.1303,"netValue_forward":1.048464523174534},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017260,"netValue":1.0987,"totalNetValue":1.1337,"netValue_forward":1.0517191377813027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017260,"netValue":1.0996,"totalNetValue":1.1346,"netValue_forward":1.052580653412506},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017260,"netValue":1.1011,"totalNetValue":1.1361,"netValue_forward":1.0540165127978451},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017260,"netValue":1.1021,"totalNetValue":1.1371,"netValue_forward":1.0549737523880713},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017260,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.0536336169617548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017260,"netValue":1.1018,"totalNetValue":1.1368,"netValue_forward":1.054686580511003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017260,"netValue":1.1017,"totalNetValue":1.1367,"netValue_forward":1.0545908565519806},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017260,"netValue":1.1026,"totalNetValue":1.1376,"netValue_forward":1.055452372183184},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017260,"netValue":1.1011,"totalNetValue":1.1361,"netValue_forward":1.0540165127978451},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017260,"netValue":1.1013,"totalNetValue":1.1363,"netValue_forward":1.0542079607158905},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017260,"netValue":1.1036,"totalNetValue":1.1386,"netValue_forward":1.05640961177341},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017260,"netValue":1.102,"totalNetValue":1.137,"netValue_forward":1.0548780284290489},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017260,"netValue":1.1026,"totalNetValue":1.1376,"netValue_forward":1.0554523721831843},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017260,"netValue":1.1029,"totalNetValue":1.1379,"netValue_forward":1.055739544060252},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017260,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.0571754034455911},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017260,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.0566967836504784},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017260,"netValue":1.1049,"totalNetValue":1.1399,"netValue_forward":1.0576540232407043},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017260,"netValue":1.1013,"totalNetValue":1.1363,"netValue_forward":1.0542079607158905},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017260,"netValue":1.1028,"totalNetValue":1.1378,"netValue_forward":1.0556438201012293},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017260,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.058324090953862}]}