window.pageData = {"startDate":"2024-05-22T22:09:14.298Z","endDate":"2026-05-22T22:09:14.297Z","stock":{"_id":3000000017260,"name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017260","tickerId":17260,"shortName":"富国鑫旺稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000017260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9583,"f_h_s_a":3293,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017260,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5226939970717424,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.4488135593220339,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.3891242937853107,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.5739463601532567,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6881625441696113,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.7434279705573081,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.5833333333333334,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.6761768901569187},"fp":{"stockId":3000000017260,"type":"fp","f_p_r_fys":0.03174047932957724,"f_p_r_m1":0.011231138545953812,"f_cagr_p_r_fs":0.03332578387553542,"f_p_r_m3":0.014623655913978961,"f_p_r_d1":0.0015278152242295118,"f_p_r_m6":0.037845976162659944,"f_p_r_y1":0.0845388135917371,"f_p_r_y2":0.11429634869321759,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.11538876600879777},"ff":{"stockId":3000000017260,"type":"ff","f_m_f":952704,"f_c_f":554983,"f_m_a_c_f":1507687,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017260,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1795,"f_nv_cr":0.0011883541295305555},"f_as":{"stockId":3000000017260,"type":"f_as","f_tas":43522298.544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006297,"stockCode":"006297","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":882781000,"market":"a","tickerId":6297,"custody":"中国建设银行股份有限公司","name":"富国鑫旺稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"富国鑫旺稳健养老目标一年持有期混合(FOF)(006297)","fundSecondLevel":"fof","__csrcFundId":5801,"fundStatus":"normal","lastUpdated":"2026-04-30T20:06:54.479Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鑫旺稳健养老目标一年持有期混合(FOF)","fofFundFlag":1,"pinyin":"fgxwwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96d1398d798430009d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006297,"stockCode":"019773","stockName":"25国债08","holdings":179000,"marketCap":18137613,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:38:05.931Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017260,"date":"2026-05-18T16:00:00.000Z","nv":1.1795,"tnv":1.2645},{"stockId":3000000017260,"date":"2026-05-17T16:00:00.000Z","nv":1.1781,"tnv":1.2631},{"stockId":3000000017260,"date":"2026-05-14T16:00:00.000Z","nv":1.1783,"tnv":1.2633},{"stockId":3000000017260,"date":"2026-05-13T16:00:00.000Z","nv":1.1813,"tnv":1.2663},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017260,"nv":1.1854,"tnv":1.2704},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1822,"tnv":1.2672},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1824,"tnv":1.2674},{"stockId":3000000017260,"date":"2026-05-07T16:00:00.000Z","nv":1.1788,"tnv":1.2638},{"stockId":3000000017260,"date":"2026-05-06T16:00:00.000Z","nv":1.1788,"tnv":1.2638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017260,"nv":1.1762,"tnv":1.2612},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017260,"nv":1.169,"tnv":1.254},{"stockId":3000000017260,"date":"2026-04-26T16:00:00.000Z","nv":1.1708,"tnv":1.2558},{"stockId":3000000017260,"date":"2026-04-22T16:00:00.000Z","nv":1.1705,"tnv":1.2555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1726,"tnv":1.2576},{"stockId":3000000017260,"date":"2026-04-20T16:00:00.000Z","nv":1.1698,"tnv":1.2548},{"stockId":3000000017260,"date":"2026-04-19T16:00:00.000Z","nv":1.1689,"tnv":1.2539},{"stockId":3000000017260,"date":"2026-04-15T16:00:00.000Z","nv":1.1664,"tnv":1.2514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1625,"tnv":1.2475},{"stockId":3000000017260,"date":"2026-04-13T16:00:00.000Z","nv":1.1632,"tnv":1.2482},{"stockId":3000000017260,"date":"2026-04-12T16:00:00.000Z","nv":1.1604,"tnv":1.2454},{"stockId":3000000017260,"date":"2026-04-09T16:00:00.000Z","nv":1.16,"tnv":1.245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1572,"tnv":1.2422},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1579,"tnv":1.2429},{"stockId":3000000017260,"date":"2026-04-06T16:00:00.000Z","nv":1.1494,"tnv":1.2344},{"stockId":3000000017260,"date":"2026-03-31T16:00:00.000Z","nv":1.1516,"tnv":1.2366},{"stockId":3000000017260,"date":"2026-03-30T16:00:00.000Z","nv":1.1468,"tnv":1.2318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017260,"nv":1.1498,"tnv":1.2348},{"stockId":3000000017260,"date":"2026-03-26T16:00:00.000Z","nv":1.1492,"tnv":1.2342},{"stockId":3000000017260,"date":"2026-03-25T16:00:00.000Z","nv":1.1466,"tnv":1.2316},{"stockId":3000000017260,"date":"2026-03-24T16:00:00.000Z","nv":1.1494,"tnv":1.2344},{"stockId":3000000017260,"date":"2026-03-23T16:00:00.000Z","nv":1.145,"tnv":1.23},{"stockId":3000000017260,"date":"2026-03-22T16:00:00.000Z","nv":1.1402,"tnv":1.2252},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017260,"nv":1.1492,"tnv":1.2342},{"stockId":3000000017260,"date":"2026-03-18T16:00:00.000Z","nv":1.1514,"tnv":1.2364},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1569,"tnv":1.2419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1549,"tnv":1.2399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1583,"tnv":1.2433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017260,"nv":1.159,"tnv":1.244},{"stockId":3000000017260,"date":"2026-03-11T16:00:00.000Z","nv":1.1608,"tnv":1.2458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1625,"tnv":1.2475},{"stockId":3000000017260,"date":"2026-03-09T16:00:00.000Z","nv":1.1622,"tnv":1.2472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1589,"tnv":1.2439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017260,"nv":1.1614,"tnv":1.2464},{"stockId":3000000017260,"date":"2026-03-04T16:00:00.000Z","nv":1.16,"tnv":1.245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1584,"tnv":1.2434},{"stockId":3000000017260,"date":"2026-03-02T16:00:00.000Z","nv":1.1603,"tnv":1.2453},{"stockId":3000000017260,"date":"2026-03-01T16:00:00.000Z","nv":1.1663,"tnv":1.2513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1654,"tnv":1.2504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1648,"tnv":1.2498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1658,"tnv":1.2508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1642,"tnv":1.2492},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1625,"tnv":1.2475},{"stockId":3000000017260,"date":"2026-02-09T16:00:00.000Z","nv":1.1618,"tnv":1.2468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1615,"tnv":1.2465},{"stockId":3000000017260,"date":"2026-02-05T16:00:00.000Z","nv":1.1564,"tnv":1.2414},{"stockId":3000000017260,"date":"2026-02-04T16:00:00.000Z","nv":1.1566,"tnv":1.2416},{"stockId":3000000017260,"date":"2026-02-03T16:00:00.000Z","nv":1.1602,"tnv":1.2452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017260,"nv":1.159,"tnv":1.244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017260,"nv":1.1538,"tnv":1.2388},{"stockId":3000000017260,"date":"2026-01-29T16:00:00.000Z","nv":1.1636,"tnv":1.2486},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017260,"nv":1.1684,"tnv":1.2534},{"stockId":3000000017260,"date":"2026-01-27T16:00:00.000Z","nv":1.1684,"tnv":1.2534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1653,"tnv":1.2503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1641,"tnv":1.2491},{"stockId":3000000017260,"date":"2026-01-22T16:00:00.000Z","nv":1.1636,"tnv":1.2486},{"stockId":3000000017260,"date":"2026-01-21T16:00:00.000Z","nv":1.1613,"tnv":1.2463},{"stockId":3000000017260,"date":"2026-01-20T16:00:00.000Z","nv":1.1604,"tnv":1.2454},{"stockId":3000000017260,"date":"2026-01-19T16:00:00.000Z","nv":1.1567,"tnv":1.2417},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017260,"nv":1.1574,"tnv":1.2424},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1567,"tnv":1.2417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017260,"nv":1.156,"tnv":1.241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017260,"nv":1.1553,"tnv":1.2403},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017260,"nv":1.154,"tnv":1.239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1852,"tnv":1.2402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017260,"nv":1.182,"tnv":1.237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1795,"tnv":1.2345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017260,"nv":1.1803,"tnv":1.2353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017260,"nv":1.1798,"tnv":1.2348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017260,"nv":1.1768,"tnv":1.2318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017260,"nv":1.1729,"tnv":1.2279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1745,"tnv":1.2295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1739,"tnv":1.2289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1733,"tnv":1.2283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017260,"nv":1.172,"tnv":1.227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1711,"tnv":1.2261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017260,"nv":1.1683,"tnv":1.2233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1669,"tnv":1.2219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1677,"tnv":1.2227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1634,"tnv":1.2184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1664,"tnv":1.2214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1677,"tnv":1.2227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1657,"tnv":1.2207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1676,"tnv":1.2226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1668,"tnv":1.2218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1677,"tnv":1.2227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017260,"nv":1.166,"tnv":1.221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1637,"tnv":1.2187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017260,"nv":1.164,"tnv":1.219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017260,"nv":1.1654,"tnv":1.2204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017260,"nv":1.1665,"tnv":1.2215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1646,"tnv":1.2196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1633,"tnv":1.2183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1635,"tnv":1.2185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017260,"nv":1.163,"tnv":1.218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1607,"tnv":1.2157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1597,"tnv":1.2147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017260,"nv":1.165,"tnv":1.22},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017260,"nv":1.166,"tnv":1.221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1657,"tnv":1.2207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1678,"tnv":1.2228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017260,"nv":1.1691,"tnv":1.2241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017260,"nv":1.1718,"tnv":1.2268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1692,"tnv":1.2242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1692,"tnv":1.2242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017260,"nv":1.17,"tnv":1.225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017260,"nv":1.1691,"tnv":1.2241},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017260,"nv":1.1705,"tnv":1.2255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017260,"nv":1.1678,"tnv":1.2228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1666,"tnv":1.2216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017260,"nv":1.1694,"tnv":1.2244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017260,"nv":1.1687,"tnv":1.2237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017260,"nv":1.1698,"tnv":1.2248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017260,"nv":1.1721,"tnv":1.2271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1695,"tnv":1.2245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1708,"tnv":1.2258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1677,"tnv":1.2227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1649,"tnv":1.2199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017260,"nv":1.1625,"tnv":1.2175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1618,"tnv":1.2168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1655,"tnv":1.2205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1662,"tnv":1.2212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017260,"nv":1.1666,"tnv":1.2216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1674,"tnv":1.2224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1723,"tnv":1.2273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017260,"nv":1.1684,"tnv":1.2234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017260,"nv":1.1663,"tnv":1.2213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1626,"tnv":1.2176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1657,"tnv":1.2207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1655,"tnv":1.2205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017260,"nv":1.1634,"tnv":1.2184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1647,"tnv":1.2197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017260,"nv":1.1627,"tnv":1.2177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1633,"tnv":1.2183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1653,"tnv":1.2203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1635,"tnv":1.2185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1624,"tnv":1.2174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017260,"nv":1.163,"tnv":1.218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1629,"tnv":1.2179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1582,"tnv":1.2132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017260,"nv":1.158,"tnv":1.213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1589,"tnv":1.2139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017260,"nv":1.1588,"tnv":1.2138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1524,"tnv":1.2074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017260,"nv":1.158,"tnv":1.213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017260,"nv":1.1578,"tnv":1.2128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017260,"nv":1.1613,"tnv":1.2163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017260,"nv":1.158,"tnv":1.213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1562,"tnv":1.2112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1576,"tnv":1.2126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1531,"tnv":1.2081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1499,"tnv":1.2049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017260,"nv":1.15,"tnv":1.205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017260,"nv":1.148,"tnv":1.203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1489,"tnv":1.2039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1478,"tnv":1.2028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017260,"nv":1.1453,"tnv":1.2003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017260,"nv":1.1471,"tnv":1.2021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1445,"tnv":1.1995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1441,"tnv":1.1991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017260,"nv":1.1442,"tnv":1.1992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017260,"nv":1.1442,"tnv":1.1992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017260,"nv":1.1422,"tnv":1.1972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1401,"tnv":1.1951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017260,"nv":1.137,"tnv":1.192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017260,"nv":1.1378,"tnv":1.1928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017260,"nv":1.1403,"tnv":1.1953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1401,"tnv":1.1951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1387,"tnv":1.1937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1394,"tnv":1.1944},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017260,"nv":1.1389,"tnv":1.1939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1394,"tnv":1.1944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1385,"tnv":1.1935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1371,"tnv":1.1921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1361,"tnv":1.1911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1338,"tnv":1.1888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1338,"tnv":1.1888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017260,"nv":1.1328,"tnv":1.1878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1319,"tnv":1.1869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1319,"tnv":1.1869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1319,"tnv":1.1869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1328,"tnv":1.1878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017260,"nv":1.1311,"tnv":1.1861},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1314,"tnv":1.1864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017260,"nv":1.1312,"tnv":1.1862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017260,"nv":1.1298,"tnv":1.1848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017260,"nv":1.1298,"tnv":1.1848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017260,"nv":1.1284,"tnv":1.1834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1268,"tnv":1.1818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1263,"tnv":1.1813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1267,"tnv":1.1817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1253,"tnv":1.1803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017260,"nv":1.1232,"tnv":1.1782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017260,"nv":1.122,"tnv":1.177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017260,"nv":1.122,"tnv":1.177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1246,"tnv":1.1796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1244,"tnv":1.1794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017260,"nv":1.1255,"tnv":1.1805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017260,"nv":1.1247,"tnv":1.1797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1259,"tnv":1.1809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1252,"tnv":1.1802},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1235,"tnv":1.1785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1239,"tnv":1.1789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017260,"nv":1.1217,"tnv":1.1767},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017260,"nv":1.1213,"tnv":1.1763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1209,"tnv":1.1759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017260,"nv":1.1189,"tnv":1.1739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1161,"tnv":1.1711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1166,"tnv":1.1716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1168,"tnv":1.1718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017260,"nv":1.1173,"tnv":1.1723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017260,"nv":1.1184,"tnv":1.1734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1192,"tnv":1.1742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017260,"nv":1.1179,"tnv":1.1729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017260,"nv":1.1158,"tnv":1.1708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017260,"nv":1.115,"tnv":1.17},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017260,"nv":1.115,"tnv":1.17},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017260,"nv":1.1167,"tnv":1.1717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017260,"nv":1.116,"tnv":1.171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1164,"tnv":1.1714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017260,"nv":1.1148,"tnv":1.1698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017260,"nv":1.1155,"tnv":1.1705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017260,"nv":1.1142,"tnv":1.1692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017260,"nv":1.114,"tnv":1.169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1081,"tnv":1.1631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017260,"nv":1.109,"tnv":1.164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1091,"tnv":1.1641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017260,"nv":1.1098,"tnv":1.1648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1082,"tnv":1.1632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1055,"tnv":1.1605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1055,"tnv":1.1605},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017260,"nv":1.105,"tnv":1.16},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017260,"nv":1.1072,"tnv":1.1622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017260,"nv":1.1078,"tnv":1.1628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1056,"tnv":1.1606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1037,"tnv":1.1587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017260,"nv":1.0991,"tnv":1.1541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017260,"nv":1.0965,"tnv":1.1515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017260,"nv":1.0963,"tnv":1.1513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017260,"nv":1.1146,"tnv":1.1696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017260,"nv":1.1128,"tnv":1.1678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1147,"tnv":1.1697},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1161,"tnv":1.1711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017260,"nv":1.115,"tnv":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1142,"tnv":1.1692},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1147,"tnv":1.1697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1147,"tnv":1.1697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017260,"nv":1.118,"tnv":1.173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017260,"nv":1.1187,"tnv":1.1737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017260,"nv":1.1191,"tnv":1.1741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017260,"nv":1.1175,"tnv":1.1725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017260,"nv":1.118,"tnv":1.173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017260,"nv":1.1135,"tnv":1.1685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017260,"nv":1.1148,"tnv":1.1698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017260,"nv":1.1144,"tnv":1.1694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017260,"nv":1.1154,"tnv":1.1704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017260,"nv":1.1162,"tnv":1.1712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017260,"nv":1.1144,"tnv":1.1694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017260,"nv":1.1127,"tnv":1.1677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017260,"nv":1.1111,"tnv":1.1661},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017260,"nv":1.1103,"tnv":1.1653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017260,"nv":1.1174,"tnv":1.1724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017260,"nv":1.1186,"tnv":1.1736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017260,"nv":1.1154,"tnv":1.1704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017260,"nv":1.1172,"tnv":1.1722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017260,"nv":1.1191,"tnv":1.1741},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017260,"nv":1.1157,"tnv":1.1707},{"stockId":3000000017260,"date":"2025-02-18T16:00:00.000Z","nv":1.1155,"tnv":1.1705},{"stockId":3000000017260,"date":"2025-02-17T16:00:00.000Z","nv":1.1114,"tnv":1.1664},{"stockId":3000000017260,"date":"2025-02-16T16:00:00.000Z","nv":1.1149,"tnv":1.1699},{"stockId":3000000017260,"date":"2025-02-13T16:00:00.000Z","nv":1.114,"tnv":1.169},{"stockId":3000000017260,"date":"2025-02-11T16:00:00.000Z","nv":1.1149,"tnv":1.1699},{"stockId":3000000017260,"date":"2025-02-10T16:00:00.000Z","nv":1.1126,"tnv":1.1676},{"stockId":3000000017260,"date":"2025-02-09T16:00:00.000Z","nv":1.1131,"tnv":1.1681},{"stockId":3000000017260,"date":"2025-02-06T16:00:00.000Z","nv":1.1119,"tnv":1.1669},{"stockId":3000000017260,"date":"2025-02-05T16:00:00.000Z","nv":1.109,"tnv":1.164},{"stockId":3000000017260,"date":"2025-02-04T16:00:00.000Z","nv":1.1038,"tnv":1.1588},{"stockId":3000000017260,"date":"2025-01-26T16:00:00.000Z","nv":1.1037,"tnv":1.1587},{"stockId":3000000017260,"date":"2025-01-22T16:00:00.000Z","nv":1.1025,"tnv":1.1575},{"stockId":3000000017260,"date":"2025-01-21T16:00:00.000Z","nv":1.1037,"tnv":1.1587},{"stockId":3000000017260,"date":"2025-01-20T16:00:00.000Z","nv":1.1043,"tnv":1.1593},{"stockId":3000000017260,"date":"2025-01-19T16:00:00.000Z","nv":1.1028,"tnv":1.1578},{"stockId":3000000017260,"date":"2025-01-16T16:00:00.000Z","nv":1.101,"tnv":1.156},{"stockId":3000000017260,"date":"2025-01-15T16:00:00.000Z","nv":1.0998,"tnv":1.1548},{"stockId":3000000017260,"date":"2025-01-14T16:00:00.000Z","nv":1.0988,"tnv":1.1538},{"stockId":3000000017260,"date":"2025-01-13T16:00:00.000Z","nv":1.1,"tnv":1.155},{"stockId":3000000017260,"date":"2025-01-12T16:00:00.000Z","nv":1.0927,"tnv":1.1477},{"stockId":3000000017260,"date":"2025-01-09T16:00:00.000Z","nv":1.0935,"tnv":1.1485},{"stockId":3000000017260,"date":"2025-01-08T16:00:00.000Z","nv":1.0974,"tnv":1.1524},{"stockId":3000000017260,"date":"2025-01-07T16:00:00.000Z","nv":1.0971,"tnv":1.1521},{"stockId":3000000017260,"date":"2025-01-06T16:00:00.000Z","nv":1.0978,"tnv":1.1528},{"stockId":3000000017260,"date":"2025-01-05T16:00:00.000Z","nv":1.1156,"tnv":1.1506},{"stockId":3000000017260,"date":"2025-01-02T16:00:00.000Z","nv":1.1159,"tnv":1.1509},{"stockId":3000000017260,"date":"2025-01-01T16:00:00.000Z","nv":1.1193,"tnv":1.1543},{"stockId":3000000017260,"date":"2024-12-30T16:00:00.000Z","nv":1.1232,"tnv":1.1582},{"stockId":3000000017260,"date":"2024-12-29T16:00:00.000Z","nv":1.1267,"tnv":1.1617},{"stockId":3000000017260,"date":"2024-12-26T16:00:00.000Z","nv":1.1269,"tnv":1.1619},{"stockId":3000000017260,"date":"2024-12-25T16:00:00.000Z","nv":1.126,"tnv":1.161},{"stockId":3000000017260,"date":"2024-12-24T16:00:00.000Z","nv":1.1238,"tnv":1.1588},{"stockId":3000000017260,"date":"2024-12-23T16:00:00.000Z","nv":1.1254,"tnv":1.1604},{"stockId":3000000017260,"date":"2024-12-22T16:00:00.000Z","nv":1.123,"tnv":1.158},{"stockId":3000000017260,"date":"2024-12-19T16:00:00.000Z","nv":1.1261,"tnv":1.1611},{"stockId":3000000017260,"date":"2024-12-18T16:00:00.000Z","nv":1.1248,"tnv":1.1598},{"stockId":3000000017260,"date":"2024-12-17T16:00:00.000Z","nv":1.1239,"tnv":1.1589},{"stockId":3000000017260,"date":"2024-12-16T16:00:00.000Z","nv":1.123,"tnv":1.158},{"stockId":3000000017260,"date":"2024-12-15T16:00:00.000Z","nv":1.1258,"tnv":1.1608},{"stockId":3000000017260,"date":"2024-12-12T16:00:00.000Z","nv":1.1269,"tnv":1.1619},{"stockId":3000000017260,"date":"2024-12-11T16:00:00.000Z","nv":1.1299,"tnv":1.1649},{"stockId":3000000017260,"date":"2024-12-10T16:00:00.000Z","nv":1.1275,"tnv":1.1625},{"stockId":3000000017260,"date":"2024-12-09T16:00:00.000Z","nv":1.1257,"tnv":1.1607},{"stockId":3000000017260,"date":"2024-12-08T16:00:00.000Z","nv":1.1231,"tnv":1.1581},{"stockId":3000000017260,"date":"2024-12-05T16:00:00.000Z","nv":1.1229,"tnv":1.1579},{"stockId":3000000017260,"date":"2024-12-04T16:00:00.000Z","nv":1.1204,"tnv":1.1554},{"stockId":3000000017260,"date":"2024-12-03T16:00:00.000Z","nv":1.1193,"tnv":1.1543},{"stockId":3000000017260,"date":"2024-12-02T16:00:00.000Z","nv":1.1204,"tnv":1.1554},{"stockId":3000000017260,"date":"2024-12-01T16:00:00.000Z","nv":1.1203,"tnv":1.1553},{"stockId":3000000017260,"date":"2024-11-28T16:00:00.000Z","nv":1.1161,"tnv":1.1511},{"stockId":3000000017260,"date":"2024-11-27T16:00:00.000Z","nv":1.1127,"tnv":1.1477},{"stockId":3000000017260,"date":"2024-11-26T16:00:00.000Z","nv":1.1142,"tnv":1.1492},{"stockId":3000000017260,"date":"2024-11-25T16:00:00.000Z","nv":1.1098,"tnv":1.1448},{"stockId":3000000017260,"date":"2024-11-24T16:00:00.000Z","nv":1.1105,"tnv":1.1455},{"stockId":3000000017260,"date":"2024-11-21T16:00:00.000Z","nv":1.11,"tnv":1.145},{"stockId":3000000017260,"date":"2024-11-20T16:00:00.000Z","nv":1.116,"tnv":1.151},{"stockId":3000000017260,"date":"2024-11-19T16:00:00.000Z","nv":1.116,"tnv":1.151},{"stockId":3000000017260,"date":"2024-11-18T16:00:00.000Z","nv":1.1139,"tnv":1.1489},{"stockId":3000000017260,"date":"2024-11-17T16:00:00.000Z","nv":1.111,"tnv":1.146},{"stockId":3000000017260,"date":"2024-11-14T16:00:00.000Z","nv":1.1137,"tnv":1.1487},{"stockId":3000000017260,"date":"2024-11-13T16:00:00.000Z","nv":1.1167,"tnv":1.1517},{"stockId":3000000017260,"date":"2024-11-12T16:00:00.000Z","nv":1.1219,"tnv":1.1569},{"stockId":3000000017260,"date":"2024-11-11T16:00:00.000Z","nv":1.1205,"tnv":1.1555},{"stockId":3000000017260,"date":"2024-11-10T16:00:00.000Z","nv":1.1228,"tnv":1.1578},{"stockId":3000000017260,"date":"2024-11-07T16:00:00.000Z","nv":1.1208,"tnv":1.1558},{"stockId":3000000017260,"date":"2024-11-06T16:00:00.000Z","nv":1.1221,"tnv":1.1571},{"stockId":3000000017260,"date":"2024-11-05T16:00:00.000Z","nv":1.1174,"tnv":1.1524},{"stockId":3000000017260,"date":"2024-11-04T16:00:00.000Z","nv":1.1186,"tnv":1.1536},{"stockId":3000000017260,"date":"2024-11-03T16:00:00.000Z","nv":1.1146,"tnv":1.1496},{"stockId":3000000017260,"date":"2024-10-31T16:00:00.000Z","nv":1.1119,"tnv":1.1469},{"stockId":3000000017260,"date":"2024-10-30T16:00:00.000Z","nv":1.1116,"tnv":1.1466},{"stockId":3000000017260,"date":"2024-10-29T16:00:00.000Z","nv":1.1127,"tnv":1.1477},{"stockId":3000000017260,"date":"2024-10-28T16:00:00.000Z","nv":1.114,"tnv":1.149},{"stockId":3000000017260,"date":"2024-10-27T16:00:00.000Z","nv":1.1163,"tnv":1.1513},{"stockId":3000000017260,"date":"2024-10-24T16:00:00.000Z","nv":1.1159,"tnv":1.1509},{"stockId":3000000017260,"date":"2024-10-23T16:00:00.000Z","nv":1.1153,"tnv":1.1503},{"stockId":3000000017260,"date":"2024-10-22T16:00:00.000Z","nv":1.118,"tnv":1.153},{"stockId":3000000017260,"date":"2024-10-21T16:00:00.000Z","nv":1.1176,"tnv":1.1526},{"stockId":3000000017260,"date":"2024-10-20T16:00:00.000Z","nv":1.1169,"tnv":1.1519},{"stockId":3000000017260,"date":"2024-10-17T16:00:00.000Z","nv":1.1153,"tnv":1.1503},{"stockId":3000000017260,"date":"2024-10-16T16:00:00.000Z","nv":1.1084,"tnv":1.1434},{"stockId":3000000017260,"date":"2024-10-15T16:00:00.000Z","nv":1.1097,"tnv":1.1447},{"stockId":3000000017260,"date":"2024-10-14T16:00:00.000Z","nv":1.1101,"tnv":1.1451},{"stockId":3000000017260,"date":"2024-10-13T16:00:00.000Z","nv":1.115,"tnv":1.15},{"stockId":3000000017260,"date":"2024-10-10T16:00:00.000Z","nv":1.1096,"tnv":1.1446},{"stockId":3000000017260,"date":"2024-10-09T16:00:00.000Z","nv":1.114,"tnv":1.149},{"stockId":3000000017260,"date":"2024-10-08T16:00:00.000Z","nv":1.1086,"tnv":1.1436},{"stockId":3000000017260,"date":"2024-10-07T16:00:00.000Z","nv":1.1277,"tnv":1.1627},{"stockId":3000000017260,"date":"2024-09-25T16:00:00.000Z","nv":1.0977,"tnv":1.1327},{"stockId":3000000017260,"date":"2024-09-24T16:00:00.000Z","nv":1.09,"tnv":1.125},{"stockId":3000000017260,"date":"2024-09-23T16:00:00.000Z","nv":1.0881,"tnv":1.1231},{"stockId":3000000017260,"date":"2024-09-22T16:00:00.000Z","nv":1.0811,"tnv":1.1161},{"stockId":3000000017260,"date":"2024-09-19T16:00:00.000Z","nv":1.0806,"tnv":1.1156},{"stockId":3000000017260,"date":"2024-09-18T16:00:00.000Z","nv":1.0805,"tnv":1.1155},{"stockId":3000000017260,"date":"2024-09-17T16:00:00.000Z","nv":1.0785,"tnv":1.1135},{"stockId":3000000017260,"date":"2024-09-10T16:00:00.000Z","nv":1.0778,"tnv":1.1128},{"stockId":3000000017260,"date":"2024-09-09T16:00:00.000Z","nv":1.0779,"tnv":1.1129},{"stockId":3000000017260,"date":"2024-09-08T16:00:00.000Z","nv":1.0776,"tnv":1.1126},{"stockId":3000000017260,"date":"2024-09-05T16:00:00.000Z","nv":1.0801,"tnv":1.1151},{"stockId":3000000017260,"date":"2024-09-04T16:00:00.000Z","nv":1.0823,"tnv":1.1173},{"stockId":3000000017260,"date":"2024-09-03T16:00:00.000Z","nv":1.0816,"tnv":1.1166},{"stockId":3000000017260,"date":"2024-09-02T16:00:00.000Z","nv":1.0834,"tnv":1.1184},{"stockId":3000000017260,"date":"2024-09-01T16:00:00.000Z","nv":1.0822,"tnv":1.1172},{"stockId":3000000017260,"date":"2024-08-29T16:00:00.000Z","nv":1.0846,"tnv":1.1196},{"stockId":3000000017260,"date":"2024-08-28T16:00:00.000Z","nv":1.0821,"tnv":1.1171},{"stockId":3000000017260,"date":"2024-08-27T16:00:00.000Z","nv":1.0809,"tnv":1.1159},{"stockId":3000000017260,"date":"2024-08-26T16:00:00.000Z","nv":1.0817,"tnv":1.1167},{"stockId":3000000017260,"date":"2024-08-25T16:00:00.000Z","nv":1.0834,"tnv":1.1184},{"stockId":3000000017260,"date":"2024-08-22T16:00:00.000Z","nv":1.0833,"tnv":1.1183},{"stockId":3000000017260,"date":"2024-08-21T16:00:00.000Z","nv":1.0833,"tnv":1.1183},{"stockId":3000000017260,"date":"2024-08-20T16:00:00.000Z","nv":1.0839,"tnv":1.1189},{"stockId":3000000017260,"date":"2024-08-19T16:00:00.000Z","nv":1.0847,"tnv":1.1197},{"stockId":3000000017260,"date":"2024-08-18T16:00:00.000Z","nv":1.0871,"tnv":1.1221},{"stockId":3000000017260,"date":"2024-08-15T16:00:00.000Z","nv":1.0863,"tnv":1.1213},{"stockId":3000000017260,"date":"2024-08-14T16:00:00.000Z","nv":1.0866,"tnv":1.1216},{"stockId":3000000017260,"date":"2024-08-13T16:00:00.000Z","nv":1.0858,"tnv":1.1208},{"stockId":3000000017260,"date":"2024-08-12T16:00:00.000Z","nv":1.0873,"tnv":1.1223},{"stockId":3000000017260,"date":"2024-08-11T16:00:00.000Z","nv":1.0862,"tnv":1.1212},{"stockId":3000000017260,"date":"2024-08-08T16:00:00.000Z","nv":1.0871,"tnv":1.1221},{"stockId":3000000017260,"date":"2024-08-07T16:00:00.000Z","nv":1.088,"tnv":1.123},{"stockId":3000000017260,"date":"2024-08-06T16:00:00.000Z","nv":1.0886,"tnv":1.1236},{"stockId":3000000017260,"date":"2024-08-05T16:00:00.000Z","nv":1.0879,"tnv":1.1229},{"stockId":3000000017260,"date":"2024-08-04T16:00:00.000Z","nv":1.0867,"tnv":1.1217},{"stockId":3000000017260,"date":"2024-08-01T16:00:00.000Z","nv":1.0917,"tnv":1.1267},{"stockId":3000000017260,"date":"2024-07-31T16:00:00.000Z","nv":1.0948,"tnv":1.1298},{"stockId":3000000017260,"date":"2024-07-30T16:00:00.000Z","nv":1.0951,"tnv":1.1301},{"stockId":3000000017260,"date":"2024-07-29T16:00:00.000Z","nv":1.0896,"tnv":1.1246},{"stockId":3000000017260,"date":"2024-07-28T16:00:00.000Z","nv":1.0914,"tnv":1.1264},{"stockId":3000000017260,"date":"2024-07-25T16:00:00.000Z","nv":1.091,"tnv":1.126},{"stockId":3000000017260,"date":"2024-07-24T16:00:00.000Z","nv":1.0884,"tnv":1.1234},{"stockId":3000000017260,"date":"2024-07-23T16:00:00.000Z","nv":1.0909,"tnv":1.1259},{"stockId":3000000017260,"date":"2024-07-22T16:00:00.000Z","nv":1.0922,"tnv":1.1272},{"stockId":3000000017260,"date":"2024-07-21T16:00:00.000Z","nv":1.0965,"tnv":1.1315},{"stockId":3000000017260,"date":"2024-07-18T16:00:00.000Z","nv":1.0971,"tnv":1.1321},{"stockId":3000000017260,"date":"2024-07-17T16:00:00.000Z","nv":1.0981,"tnv":1.1331},{"stockId":3000000017260,"date":"2024-07-16T16:00:00.000Z","nv":1.0973,"tnv":1.1323},{"stockId":3000000017260,"date":"2024-07-15T16:00:00.000Z","nv":1.1003,"tnv":1.1353},{"stockId":3000000017260,"date":"2024-07-14T16:00:00.000Z","nv":1.0996,"tnv":1.1346},{"stockId":3000000017260,"date":"2024-07-11T16:00:00.000Z","nv":1.099,"tnv":1.134},{"stockId":3000000017260,"date":"2024-07-10T16:00:00.000Z","nv":1.1005,"tnv":1.1355},{"stockId":3000000017260,"date":"2024-07-09T16:00:00.000Z","nv":1.0974,"tnv":1.1324},{"stockId":3000000017260,"date":"2024-07-08T16:00:00.000Z","nv":1.0998,"tnv":1.1348},{"stockId":3000000017260,"date":"2024-07-07T16:00:00.000Z","nv":1.097,"tnv":1.132},{"stockId":3000000017260,"date":"2024-07-04T16:00:00.000Z","nv":1.0986,"tnv":1.1336},{"stockId":3000000017260,"date":"2024-07-03T16:00:00.000Z","nv":1.0973,"tnv":1.1323},{"stockId":3000000017260,"date":"2024-07-02T16:00:00.000Z","nv":1.0986,"tnv":1.1336},{"stockId":3000000017260,"date":"2024-07-01T16:00:00.000Z","nv":1.0995,"tnv":1.1345},{"stockId":3000000017260,"date":"2024-06-30T16:00:00.000Z","nv":1.1005,"tnv":1.1355},{"stockId":3000000017260,"date":"2024-06-27T16:00:00.000Z","nv":1.0982,"tnv":1.1332},{"stockId":3000000017260,"date":"2024-06-26T16:00:00.000Z","nv":1.0955,"tnv":1.1305},{"stockId":3000000017260,"date":"2024-06-25T16:00:00.000Z","nv":1.0981,"tnv":1.1331},{"stockId":3000000017260,"date":"2024-06-24T16:00:00.000Z","nv":1.0955,"tnv":1.1305},{"stockId":3000000017260,"date":"2024-06-23T16:00:00.000Z","nv":1.0953,"tnv":1.1303},{"stockId":3000000017260,"date":"2024-06-20T16:00:00.000Z","nv":1.0987,"tnv":1.1337},{"stockId":3000000017260,"date":"2024-06-19T16:00:00.000Z","nv":1.0996,"tnv":1.1346},{"stockId":3000000017260,"date":"2024-06-18T16:00:00.000Z","nv":1.1011,"tnv":1.1361},{"stockId":3000000017260,"date":"2024-06-17T16:00:00.000Z","nv":1.1021,"tnv":1.1371},{"stockId":3000000017260,"date":"2024-06-16T16:00:00.000Z","nv":1.1007,"tnv":1.1357},{"stockId":3000000017260,"date":"2024-06-13T16:00:00.000Z","nv":1.1018,"tnv":1.1368},{"stockId":3000000017260,"date":"2024-06-12T16:00:00.000Z","nv":1.1017,"tnv":1.1367},{"stockId":3000000017260,"date":"2024-06-11T16:00:00.000Z","nv":1.1026,"tnv":1.1376},{"stockId":3000000017260,"date":"2024-06-10T16:00:00.000Z","nv":1.1011,"tnv":1.1361},{"stockId":3000000017260,"date":"2024-06-04T16:00:00.000Z","nv":1.1013,"tnv":1.1363},{"stockId":3000000017260,"date":"2024-06-03T16:00:00.000Z","nv":1.1036,"tnv":1.1386},{"stockId":3000000017260,"date":"2024-06-02T16:00:00.000Z","nv":1.102,"tnv":1.137},{"stockId":3000000017260,"date":"2024-05-30T16:00:00.000Z","nv":1.1026,"tnv":1.1376},{"stockId":3000000017260,"date":"2024-05-29T16:00:00.000Z","nv":1.1029,"tnv":1.1379},{"stockId":3000000017260,"date":"2024-05-28T16:00:00.000Z","nv":1.1044,"tnv":1.1394},{"stockId":3000000017260,"date":"2024-05-27T16:00:00.000Z","nv":1.1039,"tnv":1.1389},{"stockId":3000000017260,"date":"2024-05-26T16:00:00.000Z","nv":1.1049,"tnv":1.1399},{"stockId":3000000017260,"date":"2024-05-23T16:00:00.000Z","nv":1.1013,"tnv":1.1363}],"influencesList":[{"stockId":3000000017260,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017260,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}