window.pageData = {"fund":{"_id":3000000017259,"name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017259","tickerId":17259,"shortName":"景顺长城稳健养老目标三年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"薛显志","stockType":"fund_manager","stockCode":"8801394739","exchange":"fm","tickerId":242426152100}],"hotMetrics":{"fss":{"stockId":3000000017259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3830,"f_h_s_a":4322,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017259,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.43045387994143486,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.4559726962457338,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.4829787234042553,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.41,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.5225863596102746,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5305263157894737,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.34178082191780823,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.3140376266280753},"fp":{"stockId":3000000017259,"type":"fp","f_p_r_fys":0.05870260392873483,"f_p_r_m1":0.03283072123598019,"f_cagr_p_r_fs":0.07176113667162509,"f_p_r_m3":0.01674466218192494,"f_p_r_d1":0.0033242413910672397,"f_p_r_m6":0.06266717615590389,"f_p_r_y1":0.17619692099475626,"f_p_r_y2":0.23304070231444496,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.25428468338444943},"ff":{"stockId":3000000017259,"type":"ff","f_m_f":265903,"f_c_f":147856,"f_m_a_c_f":413759,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017259,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3905,"f_nv_cr":0.0037536995596623157},"f_as":{"stockId":3000000017259,"type":"f_as","f_tas":36211189.8802,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007272,"stockCode":"007272","stockType":"fund","areaCode":"cn","market":"a","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-08T16:00:00.000Z","setUpScale":74290200,"tickerId":7272,"custody":"中国银行股份有限公司","name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"景顺长城稳健养老目标三年持有期混合FOF(007272)","fundSecondLevel":"fof","__csrcFundId":6615,"fundStatus":"normal","lastUpdated":"2026-04-30T20:37:49.889Z","masterFundFlag":1,"inceptionDate":"2019-09-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城稳健养老目标三年持有期混合FOF","fofFundFlag":1,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.001,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":300757,"holdings":100,"marketCap":38061,"netValueRatio":0.0005,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688615,"holdings":200,"marketCap":33960,"netValueRatio":0.0004,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":301018,"holdings":300,"marketCap":27456,"netValueRatio":0.0004,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":601139,"holdings":3700,"marketCap":26122,"netValueRatio":0.0003,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":603067,"holdings":800,"marketCap":25104,"netValueRatio":0.0003,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0003,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688088,"holdings":581,"marketCap":22304,"netValueRatio":0.0003,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2565,"holdings":1300,"marketCap":22113,"netValueRatio":0.0003,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2415,"holdings":700,"marketCap":21294,"netValueRatio":0.0003,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8f9951398d79843000e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:38:45.151Z"}]},"shareHoldersStructureList":[{"_id":"69c61c955315f995c6017611","date":"2025-12-30T16:00:00.000Z","stockId":3000000007272,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":951,"h_s_a":42512,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40429298,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:45.416Z"},{"_id":"69aeca8a7fea5b3eb04a56c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000007272,"h_a":1289,"h_s_a":102233,"ins_h_s":18115170,"ins_h_s_r":0.1375,"ind_h_s":113664311,"ind_h_s_r":0.8625,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:34.225Z"},{"_id":"69aeca8a7fea5b3eb04a56c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000007272,"h_a":1363,"h_s_a":97536,"ins_h_s":18115170,"ins_h_s_r":0.1363,"ind_h_s":114827021,"ind_h_s_r":0.8637,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:34.223Z"},{"_id":"69aeca8a7fea5b3eb04a56c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000007272,"h_a":1472,"h_s_a":93468,"ins_h_s":18115170,"ins_h_s_r":0.1317,"ind_h_s":119470727,"ind_h_s_r":0.8683,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:34.220Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017259,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017259,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017259,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.222499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201899999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017259,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017259,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017259,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017259,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017259,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017259,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017259,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017259,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017259,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017259,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017259,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017259,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017259,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017259,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017259,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017259,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017259,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017259,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017259,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017259,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017259,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017259,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017259,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017259,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017259,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017259,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017259,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017259,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017259,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017259,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017259,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017259,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017259,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006}]}