window.pageData = {"startDate":"2024-05-19T23:44:15.068Z","endDate":"2026-05-19T23:44:15.068Z","stock":{"_id":3000000017259,"name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017259","tickerId":17259,"shortName":"景顺长城稳健养老目标三年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"薛显志","stockType":"fund_manager","stockCode":"8801394739","exchange":"fm","tickerId":242426152100}],"hotMetrics":{"fss":{"stockId":3000000017259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3830,"f_h_s_a":4322,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017259,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.424597364568082,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.44693877551020406,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.49361702127659574,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.44171779141104295,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.5225464190981433,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5210526315789473,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.3385772913816689,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.3088023088023088},"fp":{"stockId":3000000017259,"type":"fp","f_p_r_fys":0.05245926602710571,"f_p_r_m1":0.021957711074967134,"f_cagr_p_r_fs":0.06988073022190622,"f_p_r_m3":0.010748756946476146,"f_p_r_d1":0.0033242413910672397,"f_p_r_m6":0.057127561945549354,"f_p_r_y1":0.1671873680655247,"f_p_r_y2":0.22544326241134738,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.24688796680497993},"ff":{"stockId":3000000017259,"type":"ff","f_m_f":265903,"f_c_f":147856,"f_m_a_c_f":413759,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017259,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3823,"f_nv_cr":-0.005897159295217391},"f_as":{"stockId":3000000017259,"type":"f_as","f_tas":36211189.8802,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007272,"stockCode":"007272","stockType":"fund","areaCode":"cn","market":"a","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-08T16:00:00.000Z","setUpScale":74290200,"tickerId":7272,"custody":"中国银行股份有限公司","name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"景顺长城稳健养老目标三年持有期混合FOF(007272)","fundSecondLevel":"fof","__csrcFundId":6615,"fundStatus":"normal","lastUpdated":"2026-04-30T20:37:49.889Z","masterFundFlag":1,"inceptionDate":"2019-09-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城稳健养老目标三年持有期混合FOF","fofFundFlag":1,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.001,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":300757,"holdings":100,"marketCap":38061,"netValueRatio":0.0005,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688615,"holdings":200,"marketCap":33960,"netValueRatio":0.0004,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":301018,"holdings":300,"marketCap":27456,"netValueRatio":0.0004,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":601139,"holdings":3700,"marketCap":26122,"netValueRatio":0.0003,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":603067,"holdings":800,"marketCap":25104,"netValueRatio":0.0003,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0003,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688088,"holdings":581,"marketCap":22304,"netValueRatio":0.0003,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2565,"holdings":1300,"marketCap":22113,"netValueRatio":0.0003,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2415,"holdings":700,"marketCap":21294,"netValueRatio":0.0003,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8f9951398d79843000e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:38:45.151Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017259,"date":"2026-05-13T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017259,"nv":1.3905,"tnv":1.3905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017259,"nv":1.3853,"tnv":1.3853},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017259,"nv":1.3866,"tnv":1.3866},{"stockId":3000000017259,"date":"2026-05-07T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000017259,"date":"2026-05-06T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017259,"nv":1.3763,"tnv":1.3763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017259,"nv":1.3578,"tnv":1.3578},{"stockId":3000000017259,"date":"2026-04-26T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000017259,"date":"2026-04-22T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017259,"nv":1.3698,"tnv":1.3698},{"stockId":3000000017259,"date":"2026-04-20T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000017259,"date":"2026-04-19T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000017259,"date":"2026-04-15T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017259,"nv":1.3521,"tnv":1.3521},{"stockId":3000000017259,"date":"2026-04-13T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000017259,"date":"2026-04-12T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000017259,"date":"2026-04-09T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017259,"nv":1.3433,"tnv":1.3433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017259,"nv":1.3474,"tnv":1.3474},{"stockId":3000000017259,"date":"2026-04-06T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000017259,"date":"2026-03-31T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000017259,"date":"2026-03-30T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017259,"nv":1.326,"tnv":1.326},{"stockId":3000000017259,"date":"2026-03-26T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000017259,"date":"2026-03-25T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000017259,"date":"2026-03-24T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000017259,"date":"2026-03-23T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000017259,"date":"2026-03-22T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017259,"nv":1.3292,"tnv":1.3292},{"stockId":3000000017259,"date":"2026-03-18T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017259,"nv":1.3498,"tnv":1.3498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017259,"nv":1.3471,"tnv":1.3471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017259,"nv":1.3541,"tnv":1.3541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017259,"nv":1.3579,"tnv":1.3579},{"stockId":3000000017259,"date":"2026-03-11T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017259,"nv":1.3647,"tnv":1.3647},{"stockId":3000000017259,"date":"2026-03-09T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017259,"nv":1.3554,"tnv":1.3554},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017259,"nv":1.3636,"tnv":1.3636},{"stockId":3000000017259,"date":"2026-03-04T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017259,"nv":1.3591,"tnv":1.3591},{"stockId":3000000017259,"date":"2026-03-02T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000017259,"date":"2026-03-01T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017259,"nv":1.3778,"tnv":1.3778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017259,"nv":1.3748,"tnv":1.3748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017259,"nv":1.376,"tnv":1.376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017259,"nv":1.371,"tnv":1.371},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017259,"nv":1.3676,"tnv":1.3676},{"stockId":3000000017259,"date":"2026-02-09T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017259,"nv":1.364,"tnv":1.364},{"stockId":3000000017259,"date":"2026-02-05T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000017259,"date":"2026-02-04T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000017259,"date":"2026-02-03T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017259,"nv":1.356,"tnv":1.356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017259,"nv":1.3406,"tnv":1.3406},{"stockId":3000000017259,"date":"2026-01-29T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017259,"nv":1.3854,"tnv":1.3854},{"stockId":3000000017259,"date":"2026-01-27T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017259,"nv":1.3692,"tnv":1.3692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017259,"nv":1.3675,"tnv":1.3675},{"stockId":3000000017259,"date":"2026-01-22T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000017259,"date":"2026-01-21T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000017259,"date":"2026-01-20T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000017259,"date":"2026-01-19T16:00:00.000Z","nv":1.348,"tnv":1.348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017259,"nv":1.3483,"tnv":1.3483},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017259,"nv":1.3455,"tnv":1.3455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017259,"nv":1.3464,"tnv":1.3464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017259,"nv":1.3454,"tnv":1.3454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017259,"nv":1.3419,"tnv":1.3419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017259,"nv":1.3434,"tnv":1.3434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017259,"nv":1.3363,"tnv":1.3363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017259,"nv":1.3308,"tnv":1.3308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017259,"nv":1.3339,"tnv":1.3339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017259,"nv":1.3333,"tnv":1.3333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017259,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017259,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017259,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017259,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017259,"nv":1.315,"tnv":1.315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017259,"nv":1.3124,"tnv":1.3124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017259,"nv":1.3111,"tnv":1.3111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017259,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017259,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017259,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017259,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017259,"nv":1.3014,"tnv":1.3014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017259,"nv":1.298,"tnv":1.298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017259,"nv":1.3015,"tnv":1.3015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017259,"nv":1.305,"tnv":1.305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017259,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017259,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017259,"nv":1.2991,"tnv":1.2991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017259,"nv":1.2998,"tnv":1.2998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017259,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017259,"nv":1.2977,"tnv":1.2977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017259,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017259,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017259,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017259,"nv":1.2868,"tnv":1.2868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017259,"nv":1.2967,"tnv":1.2967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017259,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017259,"nv":1.2947,"tnv":1.2947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017259,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017259,"nv":1.3076,"tnv":1.3076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017259,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017259,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017259,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017259,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017259,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017259,"nv":1.2965,"tnv":1.2965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017259,"nv":1.2958,"tnv":1.2958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017259,"nv":1.3027,"tnv":1.3027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017259,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017259,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017259,"nv":1.3047,"tnv":1.3047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017259,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017259,"nv":1.3042,"tnv":1.3042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017259,"nv":1.2976,"tnv":1.2976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017259,"nv":1.2934,"tnv":1.2934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017259,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017259,"nv":1.2896,"tnv":1.2896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017259,"nv":1.2959,"tnv":1.2959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017259,"nv":1.2967,"tnv":1.2967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017259,"nv":1.2954,"tnv":1.2954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017259,"nv":1.295,"tnv":1.295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017259,"nv":1.3046,"tnv":1.3046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017259,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017259,"nv":1.2851,"tnv":1.2851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017259,"nv":1.2764,"tnv":1.2764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017259,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017259,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017259,"nv":1.2716,"tnv":1.2716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017259,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017259,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017259,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017259,"nv":1.2727,"tnv":1.2727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017259,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017259,"nv":1.2633,"tnv":1.2633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017259,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017259,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017259,"nv":1.2619,"tnv":1.2619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017259,"nv":1.2502,"tnv":1.2502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017259,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017259,"nv":1.2633,"tnv":1.2633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017259,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017259,"nv":1.26,"tnv":1.26},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017259,"nv":1.2584,"tnv":1.2584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017259,"nv":1.2483,"tnv":1.2483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017259,"nv":1.2415,"tnv":1.2415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017259,"nv":1.2418,"tnv":1.2418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017259,"nv":1.239,"tnv":1.239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017259,"nv":1.2396,"tnv":1.2396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017259,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017259,"nv":1.2321,"tnv":1.2321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017259,"nv":1.2351,"tnv":1.2351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017259,"nv":1.2263,"tnv":1.2263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017259,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017259,"nv":1.225,"tnv":1.225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017259,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017259,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017259,"nv":1.2158,"tnv":1.2158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017259,"nv":1.2179,"tnv":1.2179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017259,"nv":1.223,"tnv":1.223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017259,"nv":1.2226,"tnv":1.2226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017259,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017259,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017259,"nv":1.2209,"tnv":1.2209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017259,"nv":1.2201,"tnv":1.2201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017259,"nv":1.2169,"tnv":1.2169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017259,"nv":1.2132,"tnv":1.2132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017259,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017259,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017259,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017259,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017259,"nv":1.2051,"tnv":1.2051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017259,"nv":1.2043,"tnv":1.2043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017259,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017259,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017259,"nv":1.2008,"tnv":1.2008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017259,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017259,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017259,"nv":1.2007,"tnv":1.2007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017259,"nv":1.2002,"tnv":1.2002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017259,"nv":1.1985,"tnv":1.1985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017259,"nv":1.1967,"tnv":1.1967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017259,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017259,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017259,"nv":1.1898,"tnv":1.1898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017259,"nv":1.188,"tnv":1.188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017259,"nv":1.1881,"tnv":1.1881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017259,"nv":1.1926,"tnv":1.1926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017259,"nv":1.1929,"tnv":1.1929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017259,"nv":1.1942,"tnv":1.1942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017259,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017259,"nv":1.1947,"tnv":1.1947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017259,"nv":1.1943,"tnv":1.1943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017259,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017259,"nv":1.1924,"tnv":1.1924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017259,"nv":1.19,"tnv":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017259,"nv":1.1894,"tnv":1.1894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017259,"nv":1.1882,"tnv":1.1882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017259,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017259,"nv":1.1814,"tnv":1.1814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017259,"nv":1.1816,"tnv":1.1816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017259,"nv":1.1826,"tnv":1.1826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017259,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017259,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017259,"nv":1.1868,"tnv":1.1868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017259,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017259,"nv":1.18,"tnv":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017259,"nv":1.1793,"tnv":1.1793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017259,"nv":1.179,"tnv":1.179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017259,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017259,"nv":1.1822,"tnv":1.1822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017259,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017259,"nv":1.1812,"tnv":1.1812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017259,"nv":1.1825,"tnv":1.1825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017259,"nv":1.1814,"tnv":1.1814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017259,"nv":1.1809,"tnv":1.1809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017259,"nv":1.1719,"tnv":1.1719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017259,"nv":1.1729,"tnv":1.1729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017259,"nv":1.1725,"tnv":1.1725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017259,"nv":1.1726,"tnv":1.1726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017259,"nv":1.1724,"tnv":1.1724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017259,"nv":1.1688,"tnv":1.1688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017259,"nv":1.1686,"tnv":1.1686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017259,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017259,"nv":1.1677,"tnv":1.1677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017259,"nv":1.1682,"tnv":1.1682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017259,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017259,"nv":1.1618,"tnv":1.1618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017259,"nv":1.1529,"tnv":1.1529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017259,"nv":1.1488,"tnv":1.1488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017259,"nv":1.1441,"tnv":1.1441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017259,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017259,"nv":1.1784,"tnv":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017259,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017259,"nv":1.1821,"tnv":1.1821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017259,"nv":1.1806,"tnv":1.1806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017259,"nv":1.18,"tnv":1.18},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017259,"nv":1.1816,"tnv":1.1816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017259,"nv":1.1802,"tnv":1.1802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017259,"nv":1.1861,"tnv":1.1861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017259,"nv":1.1883,"tnv":1.1883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017259,"nv":1.1877,"tnv":1.1877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017259,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017259,"nv":1.184,"tnv":1.184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017259,"nv":1.1756,"tnv":1.1756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017259,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017259,"nv":1.178,"tnv":1.178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017259,"nv":1.1791,"tnv":1.1791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017259,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017259,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017259,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017259,"nv":1.1719,"tnv":1.1719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017259,"nv":1.1713,"tnv":1.1713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017259,"nv":1.183,"tnv":1.183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017259,"nv":1.1842,"tnv":1.1842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017259,"nv":1.1799,"tnv":1.1799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017259,"nv":1.1837,"tnv":1.1837},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017259,"nv":1.185,"tnv":1.185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017259,"nv":1.1799,"tnv":1.1799},{"stockId":3000000017259,"date":"2025-02-18T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000017259,"date":"2025-02-17T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000017259,"date":"2025-02-16T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000017259,"date":"2025-02-13T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000017259,"date":"2025-02-11T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000017259,"date":"2025-02-10T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000017259,"date":"2025-02-09T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000017259,"date":"2025-02-06T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000017259,"date":"2025-02-05T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000017259,"date":"2025-02-04T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017259,"date":"2025-01-26T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000017259,"date":"2025-01-22T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017259,"date":"2025-01-21T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000017259,"date":"2025-01-20T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000017259,"date":"2025-01-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000017259,"date":"2025-01-16T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000017259,"date":"2025-01-15T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000017259,"date":"2025-01-14T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000017259,"date":"2025-01-13T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000017259,"date":"2025-01-12T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000017259,"date":"2025-01-09T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017259,"date":"2025-01-07T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000017259,"date":"2025-01-06T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000017259,"date":"2025-01-05T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000017259,"date":"2025-01-02T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000017259,"date":"2025-01-01T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000017259,"date":"2024-12-30T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017259,"date":"2024-12-29T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017259,"date":"2024-12-26T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017259,"date":"2024-12-25T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000017259,"date":"2024-12-24T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000017259,"date":"2024-12-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000017259,"date":"2024-12-22T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017259,"date":"2024-12-18T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000017259,"date":"2024-12-17T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000017259,"date":"2024-12-16T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017259,"date":"2024-12-15T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017259,"date":"2024-12-11T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000017259,"date":"2024-12-10T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017259,"date":"2024-12-08T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000017259,"date":"2024-12-04T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000017259,"date":"2024-12-03T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000017259,"date":"2024-12-02T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000017259,"date":"2024-12-01T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000017259,"date":"2024-11-28T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000017259,"date":"2024-11-26T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017259,"date":"2024-11-25T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000017259,"date":"2024-11-24T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000017259,"date":"2024-11-21T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000017259,"date":"2024-11-20T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000017259,"date":"2024-11-19T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000017259,"date":"2024-11-18T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000017259,"date":"2024-11-17T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000017259,"date":"2024-11-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000017259,"date":"2024-11-13T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000017259,"date":"2024-11-12T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000017259,"date":"2024-11-11T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017259,"date":"2024-11-10T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000017259,"date":"2024-11-07T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000017259,"date":"2024-11-06T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000017259,"date":"2024-11-05T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000017259,"date":"2024-11-04T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017259,"date":"2024-11-03T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000017259,"date":"2024-10-31T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000017259,"date":"2024-10-30T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000017259,"date":"2024-10-29T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000017259,"date":"2024-10-28T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000017259,"date":"2024-10-27T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000017259,"date":"2024-10-24T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000017259,"date":"2024-10-23T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000017259,"date":"2024-10-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017259,"date":"2024-10-21T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000017259,"date":"2024-10-20T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000017259,"date":"2024-10-17T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000017259,"date":"2024-10-16T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000017259,"date":"2024-10-15T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017259,"date":"2024-10-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000017259,"date":"2024-10-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017259,"date":"2024-10-10T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000017259,"date":"2024-10-09T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000017259,"date":"2024-10-08T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000017259,"date":"2024-10-07T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017259,"date":"2024-09-25T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017259,"date":"2024-09-24T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000017259,"date":"2024-09-23T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017259,"date":"2024-09-22T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017259,"date":"2024-09-19T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017259,"date":"2024-09-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017259,"date":"2024-09-17T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000017259,"date":"2024-09-10T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017259,"date":"2024-09-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017259,"date":"2024-09-08T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000017259,"date":"2024-09-05T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017259,"date":"2024-09-04T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017259,"date":"2024-09-03T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017259,"date":"2024-09-02T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017259,"date":"2024-09-01T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017259,"date":"2024-08-29T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017259,"date":"2024-08-28T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000017259,"date":"2024-08-27T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000017259,"date":"2024-08-25T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000017259,"date":"2024-08-22T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000017259,"date":"2024-08-21T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000017259,"date":"2024-08-20T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017259,"date":"2024-08-19T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017259,"date":"2024-08-18T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000017259,"date":"2024-08-15T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017259,"date":"2024-08-14T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017259,"date":"2024-08-13T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000017259,"date":"2024-08-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017259,"date":"2024-08-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017259,"date":"2024-08-08T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017259,"date":"2024-08-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000017259,"date":"2024-08-06T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000017259,"date":"2024-08-05T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017259,"date":"2024-08-04T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000017259,"date":"2024-08-01T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000017259,"date":"2024-07-31T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000017259,"date":"2024-07-30T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017259,"date":"2024-07-29T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000017259,"date":"2024-07-28T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000017259,"date":"2024-07-25T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000017259,"date":"2024-07-24T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000017259,"date":"2024-07-23T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000017259,"date":"2024-07-22T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000017259,"date":"2024-07-21T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000017259,"date":"2024-07-18T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000017259,"date":"2024-07-17T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000017259,"date":"2024-07-16T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000017259,"date":"2024-07-15T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017259,"date":"2024-07-14T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017259,"date":"2024-07-11T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000017259,"date":"2024-07-10T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000017259,"date":"2024-07-09T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000017259,"date":"2024-07-08T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000017259,"date":"2024-07-07T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017259,"date":"2024-07-04T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000017259,"date":"2024-07-03T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000017259,"date":"2024-07-02T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017259,"date":"2024-07-01T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000017259,"date":"2024-06-30T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017259,"date":"2024-06-27T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000017259,"date":"2024-06-26T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000017259,"date":"2024-06-25T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000017259,"date":"2024-06-24T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000017259,"date":"2024-06-23T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017259,"date":"2024-06-20T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017259,"date":"2024-06-19T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000017259,"date":"2024-06-18T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017259,"date":"2024-06-17T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017259,"date":"2024-06-16T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000017259,"date":"2024-06-13T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017259,"date":"2024-06-12T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000017259,"date":"2024-06-11T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017259,"date":"2024-06-10T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000017259,"date":"2024-06-04T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017259,"date":"2024-06-03T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017259,"date":"2024-06-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000017259,"date":"2024-05-30T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017259,"date":"2024-05-29T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000017259,"date":"2024-05-28T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017259,"date":"2024-05-27T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017259,"date":"2024-05-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000017259,"date":"2024-05-23T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000017259,"date":"2024-05-22T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000017259,"date":"2024-05-21T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000017259,"date":"2024-05-20T16:00:00.000Z","nv":1.131,"tnv":1.131}],"influencesList":[]}