window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T02:02:42.988Z","endDate":"2026-05-21T02:02:42.987Z","stock":{"_id":3000000017259,"name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017259","tickerId":17259,"shortName":"景顺长城稳健养老目标三年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"薛显志","stockType":"fund_manager","stockCode":"8801394739","exchange":"fm","tickerId":242426152100}],"hotMetrics":{"fss":{"stockId":3000000017259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3830,"f_h_s_a":4322,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017259,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4560761346998536,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5877966101694915,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.6824611032531824,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.455521472392638,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.523851590106007,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5278654048370137,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.3392250169952413,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.3147353361945637},"fp":{"stockId":3000000017259,"type":"fp","f_p_r_fys":0.04111466423024246,"f_p_r_m1":0.0050716648291071476,"f_cagr_p_r_fs":0.06633306793782201,"f_p_r_m3":-0.0001462415911080983,"f_p_r_d1":0.0033242413910672397,"f_p_r_m6":0.05615200432532674,"f_p_r_y1":0.15950139913508066,"f_p_r_y2":0.20912547528517056,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.2316699693748876},"ff":{"stockId":3000000017259,"type":"ff","f_m_f":265903,"f_c_f":147856,"f_m_a_c_f":413759,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017259,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3674,"f_nv_cr":-0.0031347962382445305},"f_as":{"stockId":3000000017259,"type":"f_as","f_tas":36211189.8802,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007272,"stockCode":"007272","stockType":"fund","areaCode":"cn","market":"a","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-08T16:00:00.000Z","setUpScale":74290200,"tickerId":7272,"custody":"中国银行股份有限公司","name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"景顺长城稳健养老目标三年持有期混合FOF(007272)","fundSecondLevel":"fof","__csrcFundId":6615,"fundStatus":"normal","lastUpdated":"2026-04-30T20:37:49.889Z","masterFundFlag":1,"inceptionDate":"2019-09-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城稳健养老目标三年持有期混合FOF","fofFundFlag":1,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.001,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":300757,"holdings":100,"marketCap":38061,"netValueRatio":0.0005,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688615,"holdings":200,"marketCap":33960,"netValueRatio":0.0004,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":301018,"holdings":300,"marketCap":27456,"netValueRatio":0.0004,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":601139,"holdings":3700,"marketCap":26122,"netValueRatio":0.0003,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":603067,"holdings":800,"marketCap":25104,"netValueRatio":0.0003,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0003,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688088,"holdings":581,"marketCap":22304,"netValueRatio":0.0003,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2565,"holdings":1300,"marketCap":22113,"netValueRatio":0.0003,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2415,"holdings":700,"marketCap":21294,"netValueRatio":0.0003,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8f9951398d79843000e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:38:45.151Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-14T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-27T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-26T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-21T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-20T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-19T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-15T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-14T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-13T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-07T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-06T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-30T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-29T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-26T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-25T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-24T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-23T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-22T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-19T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-18T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-17T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-16T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-11T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-10T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-09T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-05T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-03T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-05T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-03T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-01T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-17T16:00:00.000Z","value":-0.006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-10T16:00:00.000Z","value":-0.008,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-22T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-19T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-18T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-08T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-24T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-15T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-06T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-03T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-09T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-01-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-01-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-01-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-01-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-12-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-12-03T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-12-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-12-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-28T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-26T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-24T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-21T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-11T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-31T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-27T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-16T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-08T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-22T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-19T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-18T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-17T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-08T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-09-04T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-09-03T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-09-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-01T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-29T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-28T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-27T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-25T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-22T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-20T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-18T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-11T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-07T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-06T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-01T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-31T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-28T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-21T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-17T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-02T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-01T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-29T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-27T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-11T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-30T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-26T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-24T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-12T16:00:00.000Z","value":-0.016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-05T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-27T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-26T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-22T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-21T16:00:00.000Z","value":-0.028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-05T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-04T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-31T16:00:00.000Z","value":-0.047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-30T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-29T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-23T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-21T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-18T16:00:00.000Z","value":-0.033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-01-17T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-16T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-01-15T16:00:00.000Z","value":-0.025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-11T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-10T16:00:00.000Z","value":-0.023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-02T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-01T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-26T16:00:00.000Z","value":-0.022,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-25T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-18T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-17T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-13T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-03T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-30T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-22T16:00:00.000Z","value":-0.014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-12T16:00:00.000Z","value":-0.016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-08T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-01T16:00:00.000Z","value":-0.02,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-31T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-23T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-22T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-15T16:00:00.000Z","value":-0.016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-26T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-13T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-30T16:00:00.000Z","value":-0.009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-29T16:00:00.000Z","value":-0.008,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-22T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-19T16:00:00.000Z","value":-0.002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3674},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3717},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3823},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3853},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3473},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3554},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3591},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.371},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.364},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3621},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3854},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3483},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.3046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.26},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.2002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.18},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1837},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1799},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1804},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1763},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1787},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.178},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1749},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1729},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1687},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1635},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1633},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1643},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1614},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1573},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1583},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1505},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1523},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1571},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1565},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1635},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1653},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1658},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1619},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1631},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1647},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1685},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1587},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1592},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.158},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1503},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1441},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1451},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1535},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1508},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.147},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1551},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1642},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1647},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1694},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1668},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1675},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1619},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1557},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1518},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1543},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.156},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1552},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.159},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1586},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1571},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1562},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1504},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1496},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1496},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1476},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1176},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.109},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1077},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.099},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1047},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1074},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1062},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1061},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1087},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1086},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1093},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1117},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1092},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1096},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1079},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1093},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1085},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1198},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1205},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1149},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1214},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1225},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1249},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1263},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1247},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.124},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1239},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.121},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1178},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1204},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1205},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1203},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1192},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1192},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1198},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1215},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1223},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1232},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1232},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1219},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1232},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1229},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1237},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1219},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1233},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1259},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1231},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1226},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1258},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1271},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1234},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1265},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1301},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.131},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1339},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1288},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.128},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1271},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1247},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1135},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1176},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1166},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1124},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1176},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1167},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1139},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1133},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1139},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1134},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1127},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1098},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1053},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1026},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1036},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1028},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1039},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1064},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1043},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1034},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1049},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1034},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1022},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1024},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1025},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1045},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1043},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1022},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.101},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0994},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0988},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0959},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0943},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0887},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0946},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.091},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0912},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0889},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0848},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0828},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0807},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.066},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0584},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0642},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0676},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0695},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0758},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0803},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0834},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0842},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0764},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0731},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0718},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0833},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0851},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0852},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0923},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0929},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0928},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0945},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.093},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0949},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0935},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0983},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1014},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1019},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.103},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1036},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0956},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.092},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0941},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0935},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0943},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0927},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0941},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0938},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0963},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0967},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0959},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0986},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0974},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0954},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0959},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0964},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1022},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1023},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1022},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.102},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1036},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1026},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1022},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1046},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1026},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1056},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1062},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1054},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1042},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1064},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1033},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1024},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1005},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1016},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1025},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1032},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1038},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1004},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0979},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0991},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0998},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1004},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0975},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0938},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0928},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0907},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0879},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0927},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.095},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.0992},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1026},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1024},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1037},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1048},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.103},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1031},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1059},{"stockId":3000000017259,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1071},{"stockId":3000000017259,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1066},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.107},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1087},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1101},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.107},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1089},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1101},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1103},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1105},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1105},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.109},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1099},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1109},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.109},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1088},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1135},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1134},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.115},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1115},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1102},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1113},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.11},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1051},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.103},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1062},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1047},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1088},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1063},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.109},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1126},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1107},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1128},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1139},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1132},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1177},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.117},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1184},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1181},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1199},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1196},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1193},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1203},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1202},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1192},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1173},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1184},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1192},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1162},{"stockId":3000000017259,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1167},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1172},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1194},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1188},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.118},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.119},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.119},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1156},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1184},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.116},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1154},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1165},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1178},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1175},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1179},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1147},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1119},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1101},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1107},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1067},{"stockId":3000000017259,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1105},{"stockId":3000000017259,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1156},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1158},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.116},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1142},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.113},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1123},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.111},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1105},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1073},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1077},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1075},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1112},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1125},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.109},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1099},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1095},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1087},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1087},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1071},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1086},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1097},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017259,"lxr_nv_fc":1.1126}]}