window.pageData = {"startDate":"2024-05-23T12:04:40.045Z","endDate":"2026-05-23T12:04:40.045Z","stock":{"_id":3000000017258,"name":"建信普泽养老目标日期2040三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017258","tickerId":17258,"shortName":"建信普泽养老目标日期2040三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxpzylmbrq2040sncyqhhxfqsjjzjj(fof)","managers":[{"name":"孙悦萌","stockType":"fund_manager","stockCode":"db20898844","exchange":"fm","tickerId":192513239250}],"hotMetrics":{"fss":{"stockId":3000000017258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6537,"f_h_s_a":7400,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017258,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.36676427525622257,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.21936357481381177,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.5345070422535211,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.4206896551724138,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.36837455830388693,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.3669821240799159,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.3183344526527871,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.2225392296718973},"fp":{"stockId":3000000017258,"type":"fp","f_p_r_fys":0.059085379148861916,"f_p_r_m1":0.03028071790151876,"f_cagr_p_r_fs":0.06980216953490759,"f_p_r_m3":0.006344158211363693,"f_p_r_d1":0.007194244604316502,"f_p_r_m6":0.07414442309324398,"f_p_r_y1":0.2217474665791921,"f_p_r_y2":0.2908210332103316,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.27647532429055177},"ff":{"stockId":3000000017258,"type":"ff","f_m_f":1012631,"f_c_f":160442,"f_m_a_c_f":1173073,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0058000000000000005,"f_m_f_r":0.005,"f_c_fr":0.0008,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0058000000000000005},"f_nlacan":{"stockId":3000000017258,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1194,"f_nv_cr":0.006745210900260812},"f_as":{"stockId":3000000017258,"type":"f_as","f_tas":67676805.881,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012283,"__csrcFundId":9442,"stockCode":"012283","shortName":"建信普泽养老目标日期2040三年持有期混合(FOF)(012283)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12283,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:14:24.277Z","status":"normal","exchange":"jj","name":"建信普泽养老目标日期2040三年持有期混合型发起式基金中基金(FOF)","fundCollectionId":4000050500000,"inceptionDate":"2021-07-13T16:00:00.000Z","currency":"CNY","followedNum":4,"masterFundShortName":"建信普泽养老目标日期2040三年持有期混合(FOF)","fofFundFlag":1,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":244601085.21,"setUpShares":244601085.21,"pinyin":"jxpzylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a5347","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012283,"stockCode":"102317","stockName":"国债2519","holdings":71000,"marketCap":7153617,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T20:00:12.584Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017258,"nv":1.1194,"tnv":1.1254},{"stockId":3000000017258,"date":"2026-05-18T16:00:00.000Z","nv":1.1119,"tnv":1.1179},{"stockId":3000000017258,"date":"2026-05-17T16:00:00.000Z","nv":1.1076,"tnv":1.1136},{"stockId":3000000017258,"date":"2026-05-14T16:00:00.000Z","nv":1.1087,"tnv":1.1147},{"stockId":3000000017258,"date":"2026-05-13T16:00:00.000Z","nv":1.1171,"tnv":1.1231},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017258,"nv":1.1316,"tnv":1.1376},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017258,"nv":1.1247,"tnv":1.1307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017258,"nv":1.126,"tnv":1.132},{"stockId":3000000017258,"date":"2026-05-07T16:00:00.000Z","nv":1.1137,"tnv":1.1197},{"stockId":3000000017258,"date":"2026-05-06T16:00:00.000Z","nv":1.1178,"tnv":1.1238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017258,"nv":1.1143,"tnv":1.1203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017258,"nv":1.0856,"tnv":1.0916},{"stockId":3000000017258,"date":"2026-04-26T16:00:00.000Z","nv":1.0897,"tnv":1.0957},{"stockId":3000000017258,"date":"2026-04-22T16:00:00.000Z","nv":1.0874,"tnv":1.0934},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017258,"nv":1.0934,"tnv":1.0994},{"stockId":3000000017258,"date":"2026-04-20T16:00:00.000Z","nv":1.0873,"tnv":1.0933},{"stockId":3000000017258,"date":"2026-04-19T16:00:00.000Z","nv":1.0865,"tnv":1.0925},{"stockId":3000000017258,"date":"2026-04-15T16:00:00.000Z","nv":1.084,"tnv":1.09},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017258,"nv":1.0766,"tnv":1.0826},{"stockId":3000000017258,"date":"2026-04-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017258,"date":"2026-04-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017258,"date":"2026-04-09T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017258,"nv":1.0741,"tnv":1.0741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017258,"nv":1.0775,"tnv":1.0775},{"stockId":3000000017258,"date":"2026-04-06T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000017258,"date":"2026-03-31T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017258,"date":"2026-03-30T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017258,"nv":1.0647,"tnv":1.0647},{"stockId":3000000017258,"date":"2026-03-26T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017258,"date":"2026-03-25T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017258,"date":"2026-03-24T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017258,"date":"2026-03-23T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017258,"date":"2026-03-22T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017258,"nv":1.0696,"tnv":1.0696},{"stockId":3000000017258,"date":"2026-03-18T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017258,"nv":1.0921,"tnv":1.0921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017258,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017258,"nv":1.0964,"tnv":1.0964},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017258,"nv":1.0986,"tnv":1.0986},{"stockId":3000000017258,"date":"2026-03-11T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017258,"nv":1.1107,"tnv":1.1107},{"stockId":3000000017258,"date":"2026-03-09T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017258,"nv":1.1008,"tnv":1.1008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017258,"nv":1.1065,"tnv":1.1065},{"stockId":3000000017258,"date":"2026-03-04T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017258,"nv":1.1008,"tnv":1.1008},{"stockId":3000000017258,"date":"2026-03-02T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017258,"date":"2026-03-01T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017258,"nv":1.128,"tnv":1.128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017258,"nv":1.1246,"tnv":1.1246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017258,"nv":1.1267,"tnv":1.1267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017258,"nv":1.1198,"tnv":1.1198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017258,"nv":1.1185,"tnv":1.1185},{"stockId":3000000017258,"date":"2026-02-09T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017258,"nv":1.116,"tnv":1.116},{"stockId":3000000017258,"date":"2026-02-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017258,"date":"2026-02-04T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017258,"date":"2026-02-03T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017258,"nv":1.1102,"tnv":1.1102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017258,"nv":1.0945,"tnv":1.0945},{"stockId":3000000017258,"date":"2026-01-29T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017258,"nv":1.1387,"tnv":1.1387},{"stockId":3000000017258,"date":"2026-01-27T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017258,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017258,"nv":1.125,"tnv":1.125},{"stockId":3000000017258,"date":"2026-01-22T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017258,"date":"2026-01-21T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017258,"date":"2026-01-20T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000017258,"date":"2026-01-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017258,"nv":1.111,"tnv":1.111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017258,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017258,"nv":1.106,"tnv":1.106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017258,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017258,"nv":1.1001,"tnv":1.1001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017258,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017258,"nv":1.094,"tnv":1.094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017258,"nv":1.085,"tnv":1.085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017258,"nv":1.0891,"tnv":1.0891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017258,"nv":1.0871,"tnv":1.0871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017258,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017258,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017258,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017258,"nv":1.065,"tnv":1.065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017258,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017258,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017258,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017258,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017258,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017258,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017258,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017258,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017258,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017258,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017258,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017258,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017258,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017258,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017258,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017258,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017258,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017258,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017258,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017258,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017258,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017258,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017258,"nv":1.036,"tnv":1.036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017258,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017258,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017258,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017258,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017258,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017258,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017258,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017258,"nv":1.065,"tnv":1.065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017258,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017258,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017258,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017258,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017258,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017258,"nv":1.053,"tnv":1.053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017258,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017258,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017258,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017258,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017258,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017258,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017258,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017258,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017258,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017258,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017258,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017258,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017258,"nv":1.0683,"tnv":1.0683},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017258,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017258,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017258,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017258,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017258,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017258,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017258,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017258,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017258,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017258,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017258,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017258,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017258,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017258,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017258,"nv":1.045,"tnv":1.045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017258,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017258,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017258,"nv":1.028,"tnv":1.028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017258,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017258,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017258,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017258,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017258,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017258,"nv":1.044,"tnv":1.044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017258,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017258,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017258,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017258,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017258,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017258,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017258,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017258,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017258,"nv":0.99,"tnv":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017258,"nv":0.9915,"tnv":0.9915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017258,"nv":0.9916,"tnv":0.9916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017258,"nv":0.987,"tnv":0.987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017258,"nv":0.9822,"tnv":0.9822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017258,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017258,"nv":0.988,"tnv":0.988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017258,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017258,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017258,"nv":0.984,"tnv":0.984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017258,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017258,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017258,"nv":0.976,"tnv":0.976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017258,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017258,"nv":0.968,"tnv":0.968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017258,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017258,"nv":0.962,"tnv":0.962},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017258,"nv":0.9574,"tnv":0.9574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017258,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017258,"nv":0.9535,"tnv":0.9535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017258,"nv":0.9513,"tnv":0.9513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017258,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017258,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017258,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017258,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017258,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017258,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017258,"nv":0.9455,"tnv":0.9455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017258,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017258,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017258,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017258,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017258,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017258,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017258,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017258,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017258,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017258,"nv":0.9389,"tnv":0.9389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017258,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017258,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017258,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017258,"nv":0.9368,"tnv":0.9368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017258,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017258,"nv":0.931,"tnv":0.931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017258,"nv":0.93,"tnv":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017258,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017258,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017258,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017258,"nv":0.9179,"tnv":0.9179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017258,"nv":0.9201,"tnv":0.9201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017258,"nv":0.9228,"tnv":0.9228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017258,"nv":0.9249,"tnv":0.9249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017258,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017258,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017258,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017258,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017258,"nv":0.9212,"tnv":0.9212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017258,"nv":0.9175,"tnv":0.9175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017258,"nv":0.918,"tnv":0.918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017258,"nv":0.9128,"tnv":0.9128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017258,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017258,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017258,"nv":0.9146,"tnv":0.9146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017258,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017258,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017258,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017258,"nv":0.906,"tnv":0.906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017258,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017258,"nv":0.8987,"tnv":0.8987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017258,"nv":0.8989,"tnv":0.8989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017258,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017258,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017258,"nv":0.9009,"tnv":0.9009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017258,"nv":0.8953,"tnv":0.8953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017258,"nv":0.8916,"tnv":0.8916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017258,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017258,"nv":0.8758,"tnv":0.8758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017258,"nv":0.8721,"tnv":0.8721},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017258,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017258,"nv":0.9216,"tnv":0.9216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017258,"nv":0.9252,"tnv":0.9252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017258,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017258,"nv":0.9262,"tnv":0.9262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017258,"nv":0.9264,"tnv":0.9264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017258,"nv":0.93,"tnv":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017258,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017258,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017258,"nv":0.9446,"tnv":0.9446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017258,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017258,"nv":0.9396,"tnv":0.9396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017258,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017258,"nv":0.9267,"tnv":0.9267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017258,"nv":0.931,"tnv":0.931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017258,"nv":0.9318,"tnv":0.9318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017258,"nv":0.9318,"tnv":0.9318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017258,"nv":0.9351,"tnv":0.9351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017258,"nv":0.924,"tnv":0.924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017258,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017258,"nv":0.9152,"tnv":0.9152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017258,"nv":0.9146,"tnv":0.9146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017258,"nv":0.9307,"tnv":0.9307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017258,"nv":0.9332,"tnv":0.9332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017258,"nv":0.9239,"tnv":0.9239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017258,"nv":0.9317,"tnv":0.9317},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017258,"nv":0.9343,"tnv":0.9343},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017258,"nv":0.924,"tnv":0.924},{"stockId":3000000017258,"date":"2025-02-18T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017258,"date":"2025-02-17T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000017258,"date":"2025-02-16T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000017258,"date":"2025-02-13T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000017258,"date":"2025-02-11T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017258,"date":"2025-02-10T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000017258,"date":"2025-02-09T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017258,"date":"2025-02-06T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017258,"date":"2025-02-05T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000017258,"date":"2025-02-04T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000017258,"date":"2025-01-26T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017258,"date":"2025-01-22T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000017258,"date":"2025-01-21T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000017258,"date":"2025-01-20T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000017258,"date":"2025-01-19T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017258,"date":"2025-01-16T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000017258,"date":"2025-01-15T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000017258,"date":"2025-01-14T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017258,"date":"2025-01-13T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017258,"date":"2025-01-12T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017258,"date":"2025-01-09T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000017258,"date":"2025-01-07T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017258,"date":"2025-01-06T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017258,"date":"2025-01-05T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000017258,"date":"2025-01-02T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000017258,"date":"2025-01-01T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000017258,"date":"2024-12-30T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000017258,"date":"2024-12-29T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017258,"date":"2024-12-26T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017258,"date":"2024-12-25T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000017258,"date":"2024-12-24T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017258,"date":"2024-12-23T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000017258,"date":"2024-12-22T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000017258,"date":"2024-12-18T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000017258,"date":"2024-12-17T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000017258,"date":"2024-12-16T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000017258,"date":"2024-12-15T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000017258,"date":"2024-12-12T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000017258,"date":"2024-12-11T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017258,"date":"2024-12-10T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017258,"date":"2024-12-08T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000017258,"date":"2024-12-05T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017258,"date":"2024-12-04T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000017258,"date":"2024-12-03T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000017258,"date":"2024-12-02T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000017258,"date":"2024-12-01T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000017258,"date":"2024-11-28T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000017258,"date":"2024-11-27T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000017258,"date":"2024-11-26T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017258,"date":"2024-11-25T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000017258,"date":"2024-11-24T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000017258,"date":"2024-11-21T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000017258,"date":"2024-11-20T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000017258,"date":"2024-11-19T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017258,"date":"2024-11-18T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000017258,"date":"2024-11-17T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017258,"date":"2024-11-13T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000017258,"date":"2024-11-12T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000017258,"date":"2024-11-11T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017258,"date":"2024-11-10T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017258,"date":"2024-11-07T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017258,"date":"2024-11-06T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000017258,"date":"2024-11-05T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017258,"date":"2024-11-04T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000017258,"date":"2024-11-03T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017258,"date":"2024-10-31T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000017258,"date":"2024-10-30T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000017258,"date":"2024-10-29T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000017258,"date":"2024-10-28T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000017258,"date":"2024-10-27T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000017258,"date":"2024-10-24T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000017258,"date":"2024-10-22T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000017258,"date":"2024-10-21T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017258,"date":"2024-10-20T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017258,"date":"2024-10-17T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017258,"date":"2024-10-16T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017258,"date":"2024-10-15T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000017258,"date":"2024-10-14T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000017258,"date":"2024-10-13T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017258,"date":"2024-10-10T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000017258,"date":"2024-10-09T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000017258,"date":"2024-10-08T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000017258,"date":"2024-10-07T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017258,"date":"2024-09-25T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000017258,"date":"2024-09-24T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000017258,"date":"2024-09-23T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000017258,"date":"2024-09-22T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017258,"date":"2024-09-19T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017258,"date":"2024-09-18T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000017258,"date":"2024-09-17T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000017258,"date":"2024-09-10T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017258,"date":"2024-09-09T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000017258,"date":"2024-09-08T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017258,"date":"2024-09-05T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017258,"date":"2024-09-04T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000017258,"date":"2024-09-03T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000017258,"date":"2024-09-02T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000017258,"date":"2024-09-01T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000017258,"date":"2024-08-29T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000017258,"date":"2024-08-28T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000017258,"date":"2024-08-27T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017258,"date":"2024-08-25T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000017258,"date":"2024-08-22T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017258,"date":"2024-08-21T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000017258,"date":"2024-08-20T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017258,"date":"2024-08-19T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000017258,"date":"2024-08-18T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017258,"date":"2024-08-15T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000017258,"date":"2024-08-14T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000017258,"date":"2024-08-13T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000017258,"date":"2024-08-12T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000017258,"date":"2024-08-11T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000017258,"date":"2024-08-07T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017258,"date":"2024-08-06T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017258,"date":"2024-08-05T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000017258,"date":"2024-08-04T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017258,"date":"2024-08-01T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000017258,"date":"2024-07-31T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000017258,"date":"2024-07-30T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017258,"date":"2024-07-29T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000017258,"date":"2024-07-28T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017258,"date":"2024-07-25T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000017258,"date":"2024-07-24T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000017258,"date":"2024-07-23T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000017258,"date":"2024-07-22T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017258,"date":"2024-07-21T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000017258,"date":"2024-07-18T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000017258,"date":"2024-07-17T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000017258,"date":"2024-07-16T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017258,"date":"2024-07-15T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000017258,"date":"2024-07-14T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000017258,"date":"2024-07-11T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000017258,"date":"2024-07-10T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017258,"date":"2024-07-09T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017258,"date":"2024-07-08T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000017258,"date":"2024-07-07T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017258,"date":"2024-07-04T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000017258,"date":"2024-07-03T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017258,"date":"2024-07-02T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000017258,"date":"2024-07-01T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000017258,"date":"2024-06-30T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000017258,"date":"2024-06-27T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000017258,"date":"2024-06-26T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000017258,"date":"2024-06-25T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000017258,"date":"2024-06-24T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000017258,"date":"2024-06-23T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017258,"date":"2024-06-20T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000017258,"date":"2024-06-19T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000017258,"date":"2024-06-18T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017258,"date":"2024-06-17T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017258,"date":"2024-06-16T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017258,"date":"2024-06-13T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017258,"date":"2024-06-12T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000017258,"date":"2024-06-11T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000017258,"date":"2024-06-10T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017258,"date":"2024-06-04T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000017258,"date":"2024-06-03T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017258,"date":"2024-06-02T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000017258,"date":"2024-05-30T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000017258,"date":"2024-05-29T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000017258,"date":"2024-05-28T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017258,"date":"2024-05-27T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017258,"date":"2024-05-26T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000017258,"date":"2024-05-23T16:00:00.000Z","nv":0.8572,"tnv":0.8572}],"influencesList":[{"stockId":3000000017258,"date":"2026-04-16T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}