window.pageData = {"startDate":"2024-05-01T23:13:56.772Z","endDate":"2026-05-01T23:13:56.772Z","stock":{"_id":3000000017257,"name":"建信优享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017257","tickerId":17257,"shortName":"建信优享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxyxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"姜华","stockType":"fund_manager","stockCode":"db20662023","exchange":"fm","tickerId":1008192170},{"name":"王志鹏","stockType":"fund_manager","stockCode":"db20915163","exchange":"fm","tickerId":232616232170},{"name":"刘琛","stockType":"fund_manager","stockCode":"db20915166","exchange":"fm","tickerId":1203235810}],"hotMetrics":{"fss":{"stockId":3000000017257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4223,"f_h_s_a":5373,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017257,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.8654970760233918,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5946132596685083,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6611510791366907,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.8972549019607843,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.7628774422735346,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.883843717001056,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.8049965301873698,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.9136163982430454},"fp":{"stockId":3000000017257,"type":"fp","f_p_r_fys":0.004349838037945419,"f_p_r_m1":0.01591462272982591,"f_cagr_p_r_fs":0.013264900633699561,"f_p_r_m3":-0.013813158851327278,"f_p_r_d1":0.000480676792924406,"f_p_r_m6":-0.008043875685556978,"f_p_r_y1":0.07096495914723033,"f_p_r_y2":0.08357451986143971,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.03994755220202961},"ff":{"stockId":3000000017257,"type":"ff","f_m_f":927371,"f_c_f":418521,"f_m_a_c_f":1345892,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017257,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0852,"f_nv_cr":-0.0010126116174170585},"f_as":{"stockId":3000000017257,"type":"f_as","f_tas":26102231.1182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006581,"stockCode":"006581","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":810384000,"market":"a","tickerId":6581,"custody":"中国农业银行股份有限公司","name":"建信优享稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"建信优享稳健养老目标一年持有期混合（FOF）(006581)","fundSecondLevel":"fof","__csrcFundId":5950,"fundStatus":"normal","lastUpdated":"2026-04-30T20:14:37.024Z","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信优享稳健养老目标一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"jxyxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006581,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006581,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006581,"stockCode":"019792","stockName":"25国债19","holdings":175000,"marketCap":17632156,"netValueRatio":0.055,"lastUpdated":"2026-04-21T19:59:48.306Z"},{"_id":"69e7d7346201787ae12a4d69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006581,"stockCode":"019742","stockName":"24特国01","holdings":110000,"marketCap":11586236,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T19:59:48.310Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0852,"tnv":1.1022},{"stockId":3000000017257,"date":"2026-04-26T16:00:00.000Z","nv":1.0863,"tnv":1.1033},{"stockId":3000000017257,"date":"2026-04-22T16:00:00.000Z","nv":1.0869,"tnv":1.1039},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017257,"nv":1.0922,"tnv":1.1092},{"stockId":3000000017257,"date":"2026-04-20T16:00:00.000Z","nv":1.0902,"tnv":1.1072},{"stockId":3000000017257,"date":"2026-04-19T16:00:00.000Z","nv":1.0903,"tnv":1.1073},{"stockId":3000000017257,"date":"2026-04-15T16:00:00.000Z","nv":1.0889,"tnv":1.1059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0867,"tnv":1.1037},{"stockId":3000000017257,"date":"2026-04-13T16:00:00.000Z","nv":1.083,"tnv":1.1},{"stockId":3000000017257,"date":"2026-04-12T16:00:00.000Z","nv":1.0798,"tnv":1.0968},{"stockId":3000000017257,"date":"2026-04-09T16:00:00.000Z","nv":1.0801,"tnv":1.0971},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0788,"tnv":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0807,"tnv":1.0977},{"stockId":3000000017257,"date":"2026-04-06T16:00:00.000Z","nv":1.0722,"tnv":1.0892},{"stockId":3000000017257,"date":"2026-03-31T16:00:00.000Z","nv":1.0749,"tnv":1.0919},{"stockId":3000000017257,"date":"2026-03-30T16:00:00.000Z","nv":1.0678,"tnv":1.0848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017257,"nv":1.0702,"tnv":1.0872},{"stockId":3000000017257,"date":"2026-03-26T16:00:00.000Z","nv":1.0682,"tnv":1.0852},{"stockId":3000000017257,"date":"2026-03-25T16:00:00.000Z","nv":1.0649,"tnv":1.0819},{"stockId":3000000017257,"date":"2026-03-24T16:00:00.000Z","nv":1.0692,"tnv":1.0862},{"stockId":3000000017257,"date":"2026-03-23T16:00:00.000Z","nv":1.0635,"tnv":1.0805},{"stockId":3000000017257,"date":"2026-03-22T16:00:00.000Z","nv":1.0579,"tnv":1.0749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017257,"nv":1.068,"tnv":1.085},{"stockId":3000000017257,"date":"2026-03-18T16:00:00.000Z","nv":1.0728,"tnv":1.0898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017257,"nv":1.0788,"tnv":1.0958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0758,"tnv":1.0928},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0789,"tnv":1.0959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017257,"nv":1.0781,"tnv":1.0951},{"stockId":3000000017257,"date":"2026-03-11T16:00:00.000Z","nv":1.0816,"tnv":1.0986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0852,"tnv":1.1022},{"stockId":3000000017257,"date":"2026-03-09T16:00:00.000Z","nv":1.0882,"tnv":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0844,"tnv":1.1014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017257,"nv":1.0871,"tnv":1.1041},{"stockId":3000000017257,"date":"2026-03-04T16:00:00.000Z","nv":1.0862,"tnv":1.1032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0825,"tnv":1.0995},{"stockId":3000000017257,"date":"2026-03-02T16:00:00.000Z","nv":1.0853,"tnv":1.1023},{"stockId":3000000017257,"date":"2026-03-01T16:00:00.000Z","nv":1.0963,"tnv":1.1133},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0976,"tnv":1.1146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0965,"tnv":1.1135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017257,"nv":1.0979,"tnv":1.1149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0974,"tnv":1.1144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0974,"tnv":1.1144},{"stockId":3000000017257,"date":"2026-02-09T16:00:00.000Z","nv":1.0983,"tnv":1.1153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0946,"tnv":1.1116},{"stockId":3000000017257,"date":"2026-02-05T16:00:00.000Z","nv":1.0888,"tnv":1.1058},{"stockId":3000000017257,"date":"2026-02-04T16:00:00.000Z","nv":1.0885,"tnv":1.1055},{"stockId":3000000017257,"date":"2026-02-03T16:00:00.000Z","nv":1.0915,"tnv":1.1085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0922,"tnv":1.1092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017257,"nv":1.0878,"tnv":1.1048},{"stockId":3000000017257,"date":"2026-01-29T16:00:00.000Z","nv":1.0954,"tnv":1.1124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017257,"nv":1.0996,"tnv":1.1166},{"stockId":3000000017257,"date":"2026-01-27T16:00:00.000Z","nv":1.1004,"tnv":1.1174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0983,"tnv":1.1153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0966,"tnv":1.1136},{"stockId":3000000017257,"date":"2026-01-22T16:00:00.000Z","nv":1.0979,"tnv":1.1149},{"stockId":3000000017257,"date":"2026-01-21T16:00:00.000Z","nv":1.0958,"tnv":1.1128},{"stockId":3000000017257,"date":"2026-01-20T16:00:00.000Z","nv":1.0943,"tnv":1.1113},{"stockId":3000000017257,"date":"2026-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.1085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0943,"tnv":1.1113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0962,"tnv":1.1132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017257,"nv":1.098,"tnv":1.115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017257,"nv":1.0999,"tnv":1.1169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017257,"nv":1.0977,"tnv":1.1147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0978,"tnv":1.1148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0938,"tnv":1.1108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0899,"tnv":1.1069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0901,"tnv":1.1071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017257,"nv":1.0883,"tnv":1.1053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0862,"tnv":1.1032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017257,"nv":1.0805,"tnv":1.0975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0829,"tnv":1.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017257,"nv":1.083,"tnv":1.1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0827,"tnv":1.0997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017257,"nv":1.0821,"tnv":1.0991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017257,"nv":1.0821,"tnv":1.0991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0812,"tnv":1.0982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017257,"nv":1.0796,"tnv":1.0966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0802,"tnv":1.0972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017257,"nv":1.075,"tnv":1.092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0789,"tnv":1.0959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0835,"tnv":1.1005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0819,"tnv":1.0989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0856,"tnv":1.1026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0841,"tnv":1.1011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0823,"tnv":1.0993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0771,"tnv":1.0941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0755,"tnv":1.0925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0746,"tnv":1.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017257,"nv":1.0771,"tnv":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017257,"nv":1.0786,"tnv":1.0956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0756,"tnv":1.0926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0742,"tnv":1.0912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0748,"tnv":1.0918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017257,"nv":1.07,"tnv":1.087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0667,"tnv":1.0837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0653,"tnv":1.0823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0746,"tnv":1.0916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0754,"tnv":1.0924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017257,"nv":1.0756,"tnv":1.0926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0763,"tnv":1.0933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017257,"nv":1.0757,"tnv":1.0927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017257,"nv":1.0822,"tnv":1.0992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0819,"tnv":1.0989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0812,"tnv":1.0982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0849,"tnv":1.1019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0852,"tnv":1.1022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017257,"nv":1.0888,"tnv":1.1058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0857,"tnv":1.1027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0852,"tnv":1.1022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0891,"tnv":1.1061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017257,"nv":1.0879,"tnv":1.1049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017257,"nv":1.0918,"tnv":1.1088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017257,"nv":1.0966,"tnv":1.1136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017257,"nv":1.094,"tnv":1.111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0945,"tnv":1.1115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0886,"tnv":1.1056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017257,"nv":1.0834,"tnv":1.1004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0919,"tnv":1.0989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0917,"tnv":1.0987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0974,"tnv":1.1044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0975,"tnv":1.1045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017257,"nv":1.1009,"tnv":1.1079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017257,"nv":1.1007,"tnv":1.1077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017257,"nv":1.1072,"tnv":1.1142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017257,"nv":1.1036,"tnv":1.1106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017257,"nv":1.0986,"tnv":1.1056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0963,"tnv":1.1033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017257,"nv":1.1005,"tnv":1.1075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017257,"nv":1.1001,"tnv":1.1071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017257,"nv":1.1002,"tnv":1.1072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017257,"nv":1.1019,"tnv":1.1089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0991,"tnv":1.1061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017257,"nv":1.098,"tnv":1.105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0972,"tnv":1.1042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0964,"tnv":1.1034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0942,"tnv":1.1012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0957,"tnv":1.1027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0967,"tnv":1.1037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0956,"tnv":1.1026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0878,"tnv":1.0948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0973,"tnv":1.1043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017257,"nv":1.0967,"tnv":1.1037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017257,"nv":1.1035,"tnv":1.1105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017257,"nv":1.0987,"tnv":1.1057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017257,"nv":1.1009,"tnv":1.1079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017257,"nv":1.096,"tnv":1.103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017257,"nv":1.0913,"tnv":1.0983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0803,"tnv":1.0873},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0814,"tnv":1.0884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0778,"tnv":1.0848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017257,"nv":1.0784,"tnv":1.0854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0755,"tnv":1.0825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017257,"nv":1.072,"tnv":1.079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017257,"nv":1.073,"tnv":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017257,"nv":1.065,"tnv":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0667,"tnv":1.0737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017257,"nv":1.0674,"tnv":1.0744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0651,"tnv":1.0721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0633,"tnv":1.0703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017257,"nv":1.0615,"tnv":1.0685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017257,"nv":1.0622,"tnv":1.0692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0601,"tnv":1.0671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017257,"nv":1.0576,"tnv":1.0646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0555,"tnv":1.0625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017257,"nv":1.0547,"tnv":1.0617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017257,"nv":1.0557,"tnv":1.0627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0553,"tnv":1.0623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017257,"nv":1.054,"tnv":1.061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0529,"tnv":1.0599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0502,"tnv":1.0572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0494,"tnv":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017257,"nv":1.0459,"tnv":1.0529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0461,"tnv":1.0531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0459,"tnv":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0465,"tnv":1.0535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0463,"tnv":1.0533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0432,"tnv":1.0502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0439,"tnv":1.0509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0438,"tnv":1.0508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017257,"nv":1.0428,"tnv":1.0498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017257,"nv":1.0452,"tnv":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017257,"nv":1.0452,"tnv":1.0522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0411,"tnv":1.0481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017257,"nv":1.0416,"tnv":1.0486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0364,"tnv":1.0434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017257,"nv":1.032,"tnv":1.039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0289,"tnv":1.0359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0304,"tnv":1.0374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017257,"nv":1.0327,"tnv":1.0397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0311,"tnv":1.0381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0316,"tnv":1.0386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017257,"nv":1.0308,"tnv":1.0378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0331,"tnv":1.0401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0333,"tnv":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0312,"tnv":1.0382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0323,"tnv":1.0393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017257,"nv":1.0305,"tnv":1.0375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0305,"tnv":1.0375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0296,"tnv":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0264,"tnv":1.0334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0222,"tnv":1.0292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0234,"tnv":1.0304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0214,"tnv":1.0284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017257,"nv":1.0215,"tnv":1.0285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017257,"nv":1.023,"tnv":1.03},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0239,"tnv":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0256,"tnv":1.0326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0235,"tnv":1.0305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017257,"nv":1.0233,"tnv":1.0303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0233,"tnv":1.0303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017257,"nv":1.0246,"tnv":1.0316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017257,"nv":1.0235,"tnv":1.0305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0238,"tnv":1.0308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0234,"tnv":1.0304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0251,"tnv":1.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0247,"tnv":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017257,"nv":1.0252,"tnv":1.0322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0226,"tnv":1.0296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017257,"nv":1.0225,"tnv":1.0295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0202,"tnv":1.0272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017257,"nv":1.0199,"tnv":1.0269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0159,"tnv":1.0229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017257,"nv":1.0139,"tnv":1.0209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0136,"tnv":1.0206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017257,"nv":1.013,"tnv":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017257,"nv":1.0155,"tnv":1.0225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017257,"nv":1.0148,"tnv":1.0218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0094,"tnv":1.0164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0066,"tnv":1.0136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017257,"nv":1.0031,"tnv":1.0101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017257,"nv":1.0005,"tnv":1.0075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0017,"tnv":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017257,"nv":1.0353,"tnv":1.0423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017257,"nv":1.0322,"tnv":1.0392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0339,"tnv":1.0409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0347,"tnv":1.0417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017257,"nv":1.035,"tnv":1.042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017257,"nv":1.035,"tnv":1.042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0367,"tnv":1.0437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0374,"tnv":1.0444},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0434,"tnv":1.0504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017257,"nv":1.0435,"tnv":1.0505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017257,"nv":1.044,"tnv":1.051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017257,"nv":1.0415,"tnv":1.0485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017257,"nv":1.0422,"tnv":1.0492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017257,"nv":1.0369,"tnv":1.0439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017257,"nv":1.0401,"tnv":1.0471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017257,"nv":1.0404,"tnv":1.0474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017257,"nv":1.0434,"tnv":1.0504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017257,"nv":1.0438,"tnv":1.0508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017257,"nv":1.0407,"tnv":1.0477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017257,"nv":1.0402,"tnv":1.0472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017257,"nv":1.0404,"tnv":1.0474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017257,"nv":1.0402,"tnv":1.0472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017257,"nv":1.0475,"tnv":1.0545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017257,"nv":1.0471,"tnv":1.0541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017257,"nv":1.0436,"tnv":1.0506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017257,"nv":1.0444,"tnv":1.0514},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017257,"nv":1.0458,"tnv":1.0528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017257,"nv":1.0395,"tnv":1.0465},{"stockId":3000000017257,"date":"2025-02-18T16:00:00.000Z","nv":1.0403,"tnv":1.0473},{"stockId":3000000017257,"date":"2025-02-17T16:00:00.000Z","nv":1.0363,"tnv":1.0433},{"stockId":3000000017257,"date":"2025-02-16T16:00:00.000Z","nv":1.0393,"tnv":1.0463},{"stockId":3000000017257,"date":"2025-02-13T16:00:00.000Z","nv":1.0363,"tnv":1.0433},{"stockId":3000000017257,"date":"2025-02-11T16:00:00.000Z","nv":1.0384,"tnv":1.0454},{"stockId":3000000017257,"date":"2025-02-10T16:00:00.000Z","nv":1.0361,"tnv":1.0431},{"stockId":3000000017257,"date":"2025-02-09T16:00:00.000Z","nv":1.0371,"tnv":1.0441},{"stockId":3000000017257,"date":"2025-02-06T16:00:00.000Z","nv":1.0367,"tnv":1.0437},{"stockId":3000000017257,"date":"2025-02-05T16:00:00.000Z","nv":1.0349,"tnv":1.0419},{"stockId":3000000017257,"date":"2025-02-04T16:00:00.000Z","nv":1.0305,"tnv":1.0375},{"stockId":3000000017257,"date":"2025-01-26T16:00:00.000Z","nv":1.0266,"tnv":1.0336},{"stockId":3000000017257,"date":"2025-01-22T16:00:00.000Z","nv":1.027,"tnv":1.034},{"stockId":3000000017257,"date":"2025-01-21T16:00:00.000Z","nv":1.0291,"tnv":1.0361},{"stockId":3000000017257,"date":"2025-01-20T16:00:00.000Z","nv":1.0294,"tnv":1.0364},{"stockId":3000000017257,"date":"2025-01-19T16:00:00.000Z","nv":1.0255,"tnv":1.0325},{"stockId":3000000017257,"date":"2025-01-16T16:00:00.000Z","nv":1.0266,"tnv":1.0336},{"stockId":3000000017257,"date":"2025-01-15T16:00:00.000Z","nv":1.0248,"tnv":1.0318},{"stockId":3000000017257,"date":"2025-01-14T16:00:00.000Z","nv":1.0239,"tnv":1.0309},{"stockId":3000000017257,"date":"2025-01-13T16:00:00.000Z","nv":1.0234,"tnv":1.0304},{"stockId":3000000017257,"date":"2025-01-12T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000017257,"date":"2025-01-09T16:00:00.000Z","nv":1.017,"tnv":1.024},{"stockId":3000000017257,"date":"2025-01-07T16:00:00.000Z","nv":1.0216,"tnv":1.0286},{"stockId":3000000017257,"date":"2025-01-06T16:00:00.000Z","nv":1.0226,"tnv":1.0296},{"stockId":3000000017257,"date":"2025-01-05T16:00:00.000Z","nv":1.0193,"tnv":1.0263},{"stockId":3000000017257,"date":"2025-01-02T16:00:00.000Z","nv":1.0205,"tnv":1.0275},{"stockId":3000000017257,"date":"2025-01-01T16:00:00.000Z","nv":1.0251,"tnv":1.0321},{"stockId":3000000017257,"date":"2024-12-30T16:00:00.000Z","nv":1.0307,"tnv":1.0377},{"stockId":3000000017257,"date":"2024-12-29T16:00:00.000Z","nv":1.0366,"tnv":1.0436},{"stockId":3000000017257,"date":"2024-12-26T16:00:00.000Z","nv":1.0359,"tnv":1.0429},{"stockId":3000000017257,"date":"2024-12-25T16:00:00.000Z","nv":1.0369,"tnv":1.0439},{"stockId":3000000017257,"date":"2024-12-24T16:00:00.000Z","nv":1.0337,"tnv":1.0407},{"stockId":3000000017257,"date":"2024-12-23T16:00:00.000Z","nv":1.0354,"tnv":1.0424},{"stockId":3000000017257,"date":"2024-12-22T16:00:00.000Z","nv":1.0336,"tnv":1.0406},{"stockId":3000000017257,"date":"2024-12-18T16:00:00.000Z","nv":1.0355,"tnv":1.0425},{"stockId":3000000017257,"date":"2024-12-17T16:00:00.000Z","nv":1.0342,"tnv":1.0412},{"stockId":3000000017257,"date":"2024-12-16T16:00:00.000Z","nv":1.034,"tnv":1.041},{"stockId":3000000017257,"date":"2024-12-15T16:00:00.000Z","nv":1.0365,"tnv":1.0435},{"stockId":3000000017257,"date":"2024-12-12T16:00:00.000Z","nv":1.0381,"tnv":1.0451},{"stockId":3000000017257,"date":"2024-12-11T16:00:00.000Z","nv":1.0424,"tnv":1.0494},{"stockId":3000000017257,"date":"2024-12-10T16:00:00.000Z","nv":1.0412,"tnv":1.0482},{"stockId":3000000017257,"date":"2024-12-08T16:00:00.000Z","nv":1.0377,"tnv":1.0447},{"stockId":3000000017257,"date":"2024-12-05T16:00:00.000Z","nv":1.0396,"tnv":1.0466},{"stockId":3000000017257,"date":"2024-12-04T16:00:00.000Z","nv":1.0371,"tnv":1.0441},{"stockId":3000000017257,"date":"2024-12-03T16:00:00.000Z","nv":1.0355,"tnv":1.0425},{"stockId":3000000017257,"date":"2024-12-02T16:00:00.000Z","nv":1.0378,"tnv":1.0448},{"stockId":3000000017257,"date":"2024-12-01T16:00:00.000Z","nv":1.0386,"tnv":1.0456},{"stockId":3000000017257,"date":"2024-11-28T16:00:00.000Z","nv":1.0334,"tnv":1.0404},{"stockId":3000000017257,"date":"2024-11-27T16:00:00.000Z","nv":1.0275,"tnv":1.0345},{"stockId":3000000017257,"date":"2024-11-26T16:00:00.000Z","nv":1.0285,"tnv":1.0355},{"stockId":3000000017257,"date":"2024-11-25T16:00:00.000Z","nv":1.0234,"tnv":1.0304},{"stockId":3000000017257,"date":"2024-11-24T16:00:00.000Z","nv":1.0256,"tnv":1.0326},{"stockId":3000000017257,"date":"2024-11-21T16:00:00.000Z","nv":1.0251,"tnv":1.0321},{"stockId":3000000017257,"date":"2024-11-20T16:00:00.000Z","nv":1.0293,"tnv":1.0363},{"stockId":3000000017257,"date":"2024-11-19T16:00:00.000Z","nv":1.0289,"tnv":1.0359},{"stockId":3000000017257,"date":"2024-11-18T16:00:00.000Z","nv":1.0278,"tnv":1.0348},{"stockId":3000000017257,"date":"2024-11-17T16:00:00.000Z","nv":1.0249,"tnv":1.0319},{"stockId":3000000017257,"date":"2024-11-13T16:00:00.000Z","nv":1.0315,"tnv":1.0385},{"stockId":3000000017257,"date":"2024-11-12T16:00:00.000Z","nv":1.0352,"tnv":1.0422},{"stockId":3000000017257,"date":"2024-11-11T16:00:00.000Z","nv":1.0358,"tnv":1.0428},{"stockId":3000000017257,"date":"2024-11-10T16:00:00.000Z","nv":1.0378,"tnv":1.0448},{"stockId":3000000017257,"date":"2024-11-07T16:00:00.000Z","nv":1.0345,"tnv":1.0415},{"stockId":3000000017257,"date":"2024-11-06T16:00:00.000Z","nv":1.0332,"tnv":1.0402},{"stockId":3000000017257,"date":"2024-11-05T16:00:00.000Z","nv":1.03,"tnv":1.037},{"stockId":3000000017257,"date":"2024-11-04T16:00:00.000Z","nv":1.0288,"tnv":1.0358},{"stockId":3000000017257,"date":"2024-11-03T16:00:00.000Z","nv":1.0257,"tnv":1.0327},{"stockId":3000000017257,"date":"2024-10-31T16:00:00.000Z","nv":1.0245,"tnv":1.0315},{"stockId":3000000017257,"date":"2024-10-30T16:00:00.000Z","nv":1.0268,"tnv":1.0338},{"stockId":3000000017257,"date":"2024-10-29T16:00:00.000Z","nv":1.0262,"tnv":1.0332},{"stockId":3000000017257,"date":"2024-10-28T16:00:00.000Z","nv":1.027,"tnv":1.034},{"stockId":3000000017257,"date":"2024-10-27T16:00:00.000Z","nv":1.0276,"tnv":1.0346},{"stockId":3000000017257,"date":"2024-10-24T16:00:00.000Z","nv":1.0273,"tnv":1.0343},{"stockId":3000000017257,"date":"2024-10-22T16:00:00.000Z","nv":1.0271,"tnv":1.0341},{"stockId":3000000017257,"date":"2024-10-21T16:00:00.000Z","nv":1.03,"tnv":1.037},{"stockId":3000000017257,"date":"2024-10-20T16:00:00.000Z","nv":1.0306,"tnv":1.0376},{"stockId":3000000017257,"date":"2024-10-17T16:00:00.000Z","nv":1.0306,"tnv":1.0376},{"stockId":3000000017257,"date":"2024-10-16T16:00:00.000Z","nv":1.0185,"tnv":1.0255},{"stockId":3000000017257,"date":"2024-10-15T16:00:00.000Z","nv":1.0193,"tnv":1.0263},{"stockId":3000000017257,"date":"2024-10-14T16:00:00.000Z","nv":1.021,"tnv":1.028},{"stockId":3000000017257,"date":"2024-10-13T16:00:00.000Z","nv":1.0231,"tnv":1.0301},{"stockId":3000000017257,"date":"2024-10-10T16:00:00.000Z","nv":1.0199,"tnv":1.0269},{"stockId":3000000017257,"date":"2024-10-09T16:00:00.000Z","nv":1.0224,"tnv":1.0294},{"stockId":3000000017257,"date":"2024-10-08T16:00:00.000Z","nv":1.0203,"tnv":1.0273},{"stockId":3000000017257,"date":"2024-10-07T16:00:00.000Z","nv":1.0295,"tnv":1.0365},{"stockId":3000000017257,"date":"2024-09-25T16:00:00.000Z","nv":1.0118,"tnv":1.0188},{"stockId":3000000017257,"date":"2024-09-24T16:00:00.000Z","nv":1.0089,"tnv":1.0159},{"stockId":3000000017257,"date":"2024-09-23T16:00:00.000Z","nv":1.0069,"tnv":1.0139},{"stockId":3000000017257,"date":"2024-09-22T16:00:00.000Z","nv":1.0025,"tnv":1.0095},{"stockId":3000000017257,"date":"2024-09-19T16:00:00.000Z","nv":1.0026,"tnv":1.0096},{"stockId":3000000017257,"date":"2024-09-18T16:00:00.000Z","nv":1.0043,"tnv":1.0113},{"stockId":3000000017257,"date":"2024-09-17T16:00:00.000Z","nv":1.0031,"tnv":1.0101},{"stockId":3000000017257,"date":"2024-09-10T16:00:00.000Z","nv":1.001,"tnv":1.008},{"stockId":3000000017257,"date":"2024-09-09T16:00:00.000Z","nv":1.0019,"tnv":1.0089},{"stockId":3000000017257,"date":"2024-09-08T16:00:00.000Z","nv":1.0012,"tnv":1.0082},{"stockId":3000000017257,"date":"2024-09-05T16:00:00.000Z","nv":1.0027,"tnv":1.0097},{"stockId":3000000017257,"date":"2024-09-04T16:00:00.000Z","nv":1.005,"tnv":1.012},{"stockId":3000000017257,"date":"2024-09-03T16:00:00.000Z","nv":1.0046,"tnv":1.0116},{"stockId":3000000017257,"date":"2024-09-02T16:00:00.000Z","nv":1.0056,"tnv":1.0126},{"stockId":3000000017257,"date":"2024-09-01T16:00:00.000Z","nv":1.0058,"tnv":1.0128},{"stockId":3000000017257,"date":"2024-08-29T16:00:00.000Z","nv":1.0082,"tnv":1.0152},{"stockId":3000000017257,"date":"2024-08-28T16:00:00.000Z","nv":1.0068,"tnv":1.0138},{"stockId":3000000017257,"date":"2024-08-27T16:00:00.000Z","nv":1.0085,"tnv":1.0155},{"stockId":3000000017257,"date":"2024-08-25T16:00:00.000Z","nv":1.0101,"tnv":1.0171},{"stockId":3000000017257,"date":"2024-08-22T16:00:00.000Z","nv":1.0111,"tnv":1.0181},{"stockId":3000000017257,"date":"2024-08-21T16:00:00.000Z","nv":1.0109,"tnv":1.0179},{"stockId":3000000017257,"date":"2024-08-20T16:00:00.000Z","nv":1.0106,"tnv":1.0176},{"stockId":3000000017257,"date":"2024-08-19T16:00:00.000Z","nv":1.0104,"tnv":1.0174},{"stockId":3000000017257,"date":"2024-08-18T16:00:00.000Z","nv":1.0115,"tnv":1.0185},{"stockId":3000000017257,"date":"2024-08-15T16:00:00.000Z","nv":1.0099,"tnv":1.0169},{"stockId":3000000017257,"date":"2024-08-14T16:00:00.000Z","nv":1.0094,"tnv":1.0164},{"stockId":3000000017257,"date":"2024-08-13T16:00:00.000Z","nv":1.0083,"tnv":1.0153},{"stockId":3000000017257,"date":"2024-08-12T16:00:00.000Z","nv":1.0083,"tnv":1.0153},{"stockId":3000000017257,"date":"2024-08-11T16:00:00.000Z","nv":1.0068,"tnv":1.0138},{"stockId":3000000017257,"date":"2024-08-07T16:00:00.000Z","nv":1.0087,"tnv":1.0157},{"stockId":3000000017257,"date":"2024-08-06T16:00:00.000Z","nv":1.0095,"tnv":1.0165},{"stockId":3000000017257,"date":"2024-08-05T16:00:00.000Z","nv":1.0091,"tnv":1.0161},{"stockId":3000000017257,"date":"2024-08-04T16:00:00.000Z","nv":1.0084,"tnv":1.0154},{"stockId":3000000017257,"date":"2024-08-01T16:00:00.000Z","nv":1.0145,"tnv":1.0215},{"stockId":3000000017257,"date":"2024-07-31T16:00:00.000Z","nv":1.0175,"tnv":1.0245},{"stockId":3000000017257,"date":"2024-07-30T16:00:00.000Z","nv":1.0178,"tnv":1.0248},{"stockId":3000000017257,"date":"2024-07-29T16:00:00.000Z","nv":1.0144,"tnv":1.0214},{"stockId":3000000017257,"date":"2024-07-28T16:00:00.000Z","nv":1.0157,"tnv":1.0227},{"stockId":3000000017257,"date":"2024-07-25T16:00:00.000Z","nv":1.0148,"tnv":1.0218},{"stockId":3000000017257,"date":"2024-07-24T16:00:00.000Z","nv":1.0132,"tnv":1.0202},{"stockId":3000000017257,"date":"2024-07-23T16:00:00.000Z","nv":1.0159,"tnv":1.0229},{"stockId":3000000017257,"date":"2024-07-22T16:00:00.000Z","nv":1.0171,"tnv":1.0241},{"stockId":3000000017257,"date":"2024-07-21T16:00:00.000Z","nv":1.0207,"tnv":1.0277},{"stockId":3000000017257,"date":"2024-07-18T16:00:00.000Z","nv":1.0209,"tnv":1.0279},{"stockId":3000000017257,"date":"2024-07-17T16:00:00.000Z","nv":1.022,"tnv":1.029},{"stockId":3000000017257,"date":"2024-07-16T16:00:00.000Z","nv":1.0223,"tnv":1.0293},{"stockId":3000000017257,"date":"2024-07-15T16:00:00.000Z","nv":1.0254,"tnv":1.0324},{"stockId":3000000017257,"date":"2024-07-14T16:00:00.000Z","nv":1.0223,"tnv":1.0293},{"stockId":3000000017257,"date":"2024-07-11T16:00:00.000Z","nv":1.0222,"tnv":1.0292},{"stockId":3000000017257,"date":"2024-07-10T16:00:00.000Z","nv":1.0224,"tnv":1.0294},{"stockId":3000000017257,"date":"2024-07-09T16:00:00.000Z","nv":1.0205,"tnv":1.0275},{"stockId":3000000017257,"date":"2024-07-08T16:00:00.000Z","nv":1.0205,"tnv":1.0275},{"stockId":3000000017257,"date":"2024-07-07T16:00:00.000Z","nv":1.0157,"tnv":1.0227},{"stockId":3000000017257,"date":"2024-07-04T16:00:00.000Z","nv":1.0173,"tnv":1.0243},{"stockId":3000000017257,"date":"2024-07-03T16:00:00.000Z","nv":1.0171,"tnv":1.0241},{"stockId":3000000017257,"date":"2024-07-02T16:00:00.000Z","nv":1.0181,"tnv":1.0251},{"stockId":3000000017257,"date":"2024-07-01T16:00:00.000Z","nv":1.0182,"tnv":1.0252},{"stockId":3000000017257,"date":"2024-06-30T16:00:00.000Z","nv":1.0191,"tnv":1.0261},{"stockId":3000000017257,"date":"2024-06-27T16:00:00.000Z","nv":1.0174,"tnv":1.0244},{"stockId":3000000017257,"date":"2024-06-26T16:00:00.000Z","nv":1.0159,"tnv":1.0229},{"stockId":3000000017257,"date":"2024-06-25T16:00:00.000Z","nv":1.0174,"tnv":1.0244},{"stockId":3000000017257,"date":"2024-06-24T16:00:00.000Z","nv":1.016,"tnv":1.023},{"stockId":3000000017257,"date":"2024-06-23T16:00:00.000Z","nv":1.0164,"tnv":1.0234},{"stockId":3000000017257,"date":"2024-06-20T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000017257,"date":"2024-06-19T16:00:00.000Z","nv":1.0185,"tnv":1.0255},{"stockId":3000000017257,"date":"2024-06-18T16:00:00.000Z","nv":1.0193,"tnv":1.0263},{"stockId":3000000017257,"date":"2024-06-17T16:00:00.000Z","nv":1.0197,"tnv":1.0267},{"stockId":3000000017257,"date":"2024-06-16T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000017257,"date":"2024-06-13T16:00:00.000Z","nv":1.0182,"tnv":1.0252},{"stockId":3000000017257,"date":"2024-06-12T16:00:00.000Z","nv":1.0174,"tnv":1.0244},{"stockId":3000000017257,"date":"2024-06-11T16:00:00.000Z","nv":1.0172,"tnv":1.0242},{"stockId":3000000017257,"date":"2024-06-10T16:00:00.000Z","nv":1.0163,"tnv":1.0233},{"stockId":3000000017257,"date":"2024-06-04T16:00:00.000Z","nv":1.0162,"tnv":1.0232},{"stockId":3000000017257,"date":"2024-06-03T16:00:00.000Z","nv":1.017,"tnv":1.024},{"stockId":3000000017257,"date":"2024-06-02T16:00:00.000Z","nv":1.0159,"tnv":1.0229},{"stockId":3000000017257,"date":"2024-05-30T16:00:00.000Z","nv":1.0155,"tnv":1.0225},{"stockId":3000000017257,"date":"2024-05-29T16:00:00.000Z","nv":1.0152,"tnv":1.0222},{"stockId":3000000017257,"date":"2024-05-28T16:00:00.000Z","nv":1.0166,"tnv":1.0236},{"stockId":3000000017257,"date":"2024-05-27T16:00:00.000Z","nv":1.0171,"tnv":1.0241},{"stockId":3000000017257,"date":"2024-05-26T16:00:00.000Z","nv":1.0177,"tnv":1.0247},{"stockId":3000000017257,"date":"2024-05-23T16:00:00.000Z","nv":1.0161,"tnv":1.0231},{"stockId":3000000017257,"date":"2024-05-22T16:00:00.000Z","nv":1.0179,"tnv":1.0249},{"stockId":3000000017257,"date":"2024-05-21T16:00:00.000Z","nv":1.0199,"tnv":1.0269},{"stockId":3000000017257,"date":"2024-05-20T16:00:00.000Z","nv":1.0201,"tnv":1.0271},{"stockId":3000000017257,"date":"2024-05-19T16:00:00.000Z","nv":1.0209,"tnv":1.0279},{"stockId":3000000017257,"date":"2024-05-16T16:00:00.000Z","nv":1.0193,"tnv":1.0263},{"stockId":3000000017257,"date":"2024-05-15T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000017257,"date":"2024-05-14T16:00:00.000Z","nv":1.0182,"tnv":1.0252},{"stockId":3000000017257,"date":"2024-05-13T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000017257,"date":"2024-05-12T16:00:00.000Z","nv":1.0175,"tnv":1.0245},{"stockId":3000000017257,"date":"2024-05-09T16:00:00.000Z","nv":1.0168,"tnv":1.0238},{"stockId":3000000017257,"date":"2024-05-08T16:00:00.000Z","nv":1.0174,"tnv":1.0244}],"influencesList":[{"stockId":3000000017257,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}