window.pageData = {"fund":{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000017256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9596,"f_h_s_a":4984,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017256,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.09565857247976453,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.07268007787151201,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.10212474297464016,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.09713024282560706,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.16351118760757316,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.24688796680497926,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.23756544502617802,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.15247252747252749},"fp":{"stockId":3000000017256,"type":"fp","f_p_r_fys":0.2267639902676386,"f_p_r_m1":0.10169808964914528,"f_cagr_p_r_fs":0.08912073193716807,"f_p_r_m3":0.20663247863247802,"f_p_r_d1":0.004963384865744436,"f_p_r_m6":0.2267639902676386,"f_p_r_y1":0.4101805977305415,"f_p_r_y2":0.4910857625686529,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.3693644758283541,"f_i_d":"2022-11-28T16:00:00.000Z"},"ff":{"stockId":3000000017256,"type":"ff","f_m_f":825545,"f_m_f_r":0.004,"f_c_f":279790,"f_c_f_r":0.001,"f_m_a_c_f":1105335,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017256,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.7647,"f_nv_cr":-0.011870765440394115},"f_as":{"stockId":3000000017256,"type":"f_as","f_tas":88320497.0837,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"custody":"中国建设银行股份有限公司","name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合(FOF)(006763)","fundSecondLevel":"fof","__csrcFundId":5851,"fundStatus":"normal","lastUpdated":"2026-06-30T20:20:20.670Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2030三年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017256,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017256},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017256},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017256},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017256},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017256},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017256},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017256},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017256,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017256},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017256},{"stockId":3000000017256,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017256,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017256,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":61457447,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":61457447},{"s":56423835,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":56423835},{"s":53385017,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":53385017},{"s":52467397,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":52467397},{"s":51715748,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":51715748},{"s":49484800,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":49484800},{"s":47145883,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017256,"source":"csrc_xbrl","s_forward":47145883}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017256,"assetScale":88320497.0837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017256,"assetScale":81165686.6475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017256,"assetScale":77322858.6228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017256,"assetScale":65421597.319299996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017256,"assetScale":63372477.5992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017256,"assetScale":59742999.04},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017256,"assetScale":55547279.3506}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999988},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619199999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541400000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527400000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.493900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.450800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.481700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.514300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.500300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.398100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.405800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.457100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017256,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017256,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017256,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017256,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017256,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017256,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017256,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017256,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017256,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017256,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017256,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017256,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017256,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017256,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017256,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017256,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017256,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017256,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017256,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017256,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017256,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017256,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017256,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017256,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017256,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017256,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017256,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017256,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017256,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017256,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017256,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185299999999999}],"influencesList":[]}