window.pageData = {"startDate":"2024-05-21T10:47:33.231Z","endDate":"2026-05-21T10:47:33.231Z","stock":{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000017256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9596,"f_h_s_a":4984,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017256,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.15373352855051245,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.1152542372881356,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.13012729844413012,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15874233128834356,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.23409893992932862,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.3028391167192429,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.3467029231815092,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.26895565092989987},"fp":{"stockId":3000000017256,"type":"fp","f_p_r_fys":0.12596454640250165,"f_p_r_m1":0.06042948801885517,"f_cagr_p_r_fs":0.06566283499972858,"f_p_r_m3":0.07442786069651719,"f_p_r_d1":0.004963384865744436,"f_p_r_m6":0.15668071127615457,"f_p_r_y1":0.32588408644400846,"f_p_r_y2":0.3314426633785459,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.25112003707708985},"ff":{"stockId":3000000017256,"type":"ff","f_m_f":825545,"f_m_f_r":0.004,"f_c_f":279790,"f_c_f_r":0.001,"f_m_a_c_f":1105335,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017256,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.6197,"f_nv_cr":-0.0004936747917310136},"f_as":{"stockId":3000000017256,"type":"f_as","f_tas":88320497.0837,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"custody":"中国建设银行股份有限公司","name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合(FOF)(006763)","fundSecondLevel":"fof","__csrcFundId":5851,"fundStatus":"normal","lastUpdated":"2026-04-30T20:20:53.767Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2030三年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017256,"date":"2026-05-17T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017256,"nv":1.6205,"tnv":1.6205},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017256,"nv":1.6331,"tnv":1.6331},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017256,"nv":1.655,"tnv":1.655},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017256,"nv":1.6356,"tnv":1.6356},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017256,"nv":1.6315,"tnv":1.6315},{"stockId":3000000017256,"date":"2026-05-07T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000017256,"date":"2026-05-06T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017256,"nv":1.5906,"tnv":1.5906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017256,"nv":1.5507,"tnv":1.5507},{"stockId":3000000017256,"date":"2026-04-26T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000017256,"date":"2026-04-22T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017256,"nv":1.5592,"tnv":1.5592},{"stockId":3000000017256,"date":"2026-04-20T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000017256,"date":"2026-04-19T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000017256,"date":"2026-04-15T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017256,"nv":1.5105,"tnv":1.5105},{"stockId":3000000017256,"date":"2026-04-13T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000017256,"date":"2026-04-12T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000017256,"date":"2026-04-09T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017256,"nv":1.4935,"tnv":1.4935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017256,"nv":1.4939,"tnv":1.4939},{"stockId":3000000017256,"date":"2026-04-06T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000017256,"date":"2026-03-31T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000017256,"date":"2026-03-30T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017256,"nv":1.4564,"tnv":1.4564},{"stockId":3000000017256,"date":"2026-03-26T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000017256,"date":"2026-03-25T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000017256,"date":"2026-03-24T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000017256,"date":"2026-03-23T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000017256,"date":"2026-03-22T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017256,"nv":1.4508,"tnv":1.4508},{"stockId":3000000017256,"date":"2026-03-18T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017256,"nv":1.4805,"tnv":1.4805},{"stockId":3000000017256,"date":"2026-03-16T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000017256,"date":"2026-03-15T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000017256,"date":"2026-03-12T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017256,"nv":1.5014,"tnv":1.5014},{"stockId":3000000017256,"date":"2026-03-10T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000017256,"date":"2026-03-09T16:00:00.000Z","nv":1.5167,"tnv":1.5167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017256,"nv":1.4958,"tnv":1.4958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017256,"nv":1.5093,"tnv":1.5093},{"stockId":3000000017256,"date":"2026-03-04T16:00:00.000Z","nv":1.5044,"tnv":1.5044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017256,"nv":1.494,"tnv":1.494},{"stockId":3000000017256,"date":"2026-03-02T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000017256,"date":"2026-03-01T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017256,"nv":1.5368,"tnv":1.5368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017256,"nv":1.5358,"tnv":1.5358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017256,"nv":1.5315,"tnv":1.5315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017256,"nv":1.5241,"tnv":1.5241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017256,"nv":1.5075,"tnv":1.5075},{"stockId":3000000017256,"date":"2026-02-09T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017256,"nv":1.5084,"tnv":1.5084},{"stockId":3000000017256,"date":"2026-02-05T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000017256,"date":"2026-02-04T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000017256,"date":"2026-02-03T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017256,"nv":1.5061,"tnv":1.5061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017256,"nv":1.4783,"tnv":1.4783},{"stockId":3000000017256,"date":"2026-01-29T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017256,"nv":1.5235,"tnv":1.5235},{"stockId":3000000017256,"date":"2026-01-27T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017256,"nv":1.5309,"tnv":1.5309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017256,"nv":1.5218,"tnv":1.5218},{"stockId":3000000017256,"date":"2026-01-22T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000017256,"date":"2026-01-21T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000017256,"date":"2026-01-20T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000017256,"date":"2026-01-19T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017256,"nv":1.5167,"tnv":1.5167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017256,"nv":1.5143,"tnv":1.5143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017256,"nv":1.507,"tnv":1.507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017256,"nv":1.5003,"tnv":1.5003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017256,"nv":1.4939,"tnv":1.4939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017256,"nv":1.5043,"tnv":1.5043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017256,"nv":1.4937,"tnv":1.4937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017256,"nv":1.4815,"tnv":1.4815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017256,"nv":1.4843,"tnv":1.4843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017256,"nv":1.472,"tnv":1.472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017256,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017256,"nv":1.4385,"tnv":1.4385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017256,"nv":1.4459,"tnv":1.4459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017256,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017256,"nv":1.4429,"tnv":1.4429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017256,"nv":1.4335,"tnv":1.4335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017256,"nv":1.4297,"tnv":1.4297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017256,"nv":1.412,"tnv":1.412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017256,"nv":1.4062,"tnv":1.4062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017256,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017256,"nv":1.3931,"tnv":1.3931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017256,"nv":1.4081,"tnv":1.4081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017256,"nv":1.4205,"tnv":1.4205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017256,"nv":1.4068,"tnv":1.4068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017256,"nv":1.4159,"tnv":1.4159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017256,"nv":1.413,"tnv":1.413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017256,"nv":1.4171,"tnv":1.4171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017256,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017256,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017256,"nv":1.3925,"tnv":1.3925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017256,"nv":1.3981,"tnv":1.3981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017256,"nv":1.4058,"tnv":1.4058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017256,"nv":1.3985,"tnv":1.3985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017256,"nv":1.389,"tnv":1.389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017256,"nv":1.391,"tnv":1.391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017256,"nv":1.3839,"tnv":1.3839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017256,"nv":1.3679,"tnv":1.3679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017256,"nv":1.3619,"tnv":1.3619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017256,"nv":1.3959,"tnv":1.3959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017256,"nv":1.4004,"tnv":1.4004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017256,"nv":1.4003,"tnv":1.4003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017256,"nv":1.4108,"tnv":1.4108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017256,"nv":1.4155,"tnv":1.4155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017256,"nv":1.4339,"tnv":1.4339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017256,"nv":1.4132,"tnv":1.4132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017256,"nv":1.4156,"tnv":1.4156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017256,"nv":1.4225,"tnv":1.4225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017256,"nv":1.4198,"tnv":1.4198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017256,"nv":1.4245,"tnv":1.4245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017256,"nv":1.4043,"tnv":1.4043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017256,"nv":1.4013,"tnv":1.4013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017256,"nv":1.4173,"tnv":1.4173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017256,"nv":1.4152,"tnv":1.4152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017256,"nv":1.4247,"tnv":1.4247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017256,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017256,"nv":1.427,"tnv":1.427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017256,"nv":1.4349,"tnv":1.4349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017256,"nv":1.4177,"tnv":1.4177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017256,"nv":1.4012,"tnv":1.4012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017256,"nv":1.3896,"tnv":1.3896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017256,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017256,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017256,"nv":1.4132,"tnv":1.4132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017256,"nv":1.4268,"tnv":1.4268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017256,"nv":1.4317,"tnv":1.4317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017256,"nv":1.4571,"tnv":1.4571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017256,"nv":1.4484,"tnv":1.4484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017256,"nv":1.4372,"tnv":1.4372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017256,"nv":1.4197,"tnv":1.4197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017256,"nv":1.4404,"tnv":1.4404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017256,"nv":1.431,"tnv":1.431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017256,"nv":1.4091,"tnv":1.4091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017256,"nv":1.404,"tnv":1.404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017256,"nv":1.4104,"tnv":1.4104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017256,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017256,"nv":1.404,"tnv":1.404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017256,"nv":1.4016,"tnv":1.4016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017256,"nv":1.4091,"tnv":1.4091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017256,"nv":1.4035,"tnv":1.4035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017256,"nv":1.3711,"tnv":1.3711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017256,"nv":1.3688,"tnv":1.3688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017256,"nv":1.381,"tnv":1.381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017256,"nv":1.3845,"tnv":1.3845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017256,"nv":1.3434,"tnv":1.3434},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017256,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017256,"nv":1.3779,"tnv":1.3779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017256,"nv":1.4054,"tnv":1.4054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017256,"nv":1.3903,"tnv":1.3903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017256,"nv":1.3885,"tnv":1.3885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017256,"nv":1.3685,"tnv":1.3685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017256,"nv":1.395,"tnv":1.395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017256,"nv":1.3766,"tnv":1.3766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017256,"nv":1.3524,"tnv":1.3524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017256,"nv":1.3554,"tnv":1.3554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017256,"nv":1.3512,"tnv":1.3512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017256,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017256,"nv":1.3384,"tnv":1.3384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017256,"nv":1.3228,"tnv":1.3228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017256,"nv":1.3315,"tnv":1.3315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017256,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017256,"nv":1.3017,"tnv":1.3017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017256,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017256,"nv":1.3069,"tnv":1.3069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017256,"nv":1.3007,"tnv":1.3007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017256,"nv":1.2963,"tnv":1.2963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017256,"nv":1.2896,"tnv":1.2896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017256,"nv":1.2936,"tnv":1.2936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017256,"nv":1.2994,"tnv":1.2994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017256,"nv":1.2957,"tnv":1.2957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017256,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017256,"nv":1.2901,"tnv":1.2901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017256,"nv":1.285,"tnv":1.285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017256,"nv":1.2869,"tnv":1.2869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017256,"nv":1.2842,"tnv":1.2842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017256,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017256,"nv":1.2784,"tnv":1.2784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017256,"nv":1.2681,"tnv":1.2681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017256,"nv":1.2684,"tnv":1.2684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017256,"nv":1.2608,"tnv":1.2608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017256,"nv":1.2574,"tnv":1.2574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017256,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017256,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017256,"nv":1.2579,"tnv":1.2579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017256,"nv":1.2507,"tnv":1.2507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017256,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017256,"nv":1.2524,"tnv":1.2524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017256,"nv":1.2473,"tnv":1.2473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017256,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017256,"nv":1.2469,"tnv":1.2469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017256,"nv":1.2422,"tnv":1.2422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017256,"nv":1.24,"tnv":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017256,"nv":1.243,"tnv":1.243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017256,"nv":1.237,"tnv":1.237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017256,"nv":1.2287,"tnv":1.2287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017256,"nv":1.2253,"tnv":1.2253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017256,"nv":1.2265,"tnv":1.2265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017256,"nv":1.2347,"tnv":1.2347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017256,"nv":1.2339,"tnv":1.2339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017256,"nv":1.2394,"tnv":1.2394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017256,"nv":1.2372,"tnv":1.2372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017256,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017256,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017256,"nv":1.2404,"tnv":1.2404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017256,"nv":1.243,"tnv":1.243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017256,"nv":1.2362,"tnv":1.2362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017256,"nv":1.2352,"tnv":1.2352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017256,"nv":1.2338,"tnv":1.2338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017256,"nv":1.2279,"tnv":1.2279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017256,"nv":1.2209,"tnv":1.2209},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017256,"nv":1.2222,"tnv":1.2222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017256,"nv":1.2236,"tnv":1.2236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017256,"nv":1.2258,"tnv":1.2258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017256,"nv":1.2281,"tnv":1.2281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017256,"nv":1.232,"tnv":1.232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017256,"nv":1.2298,"tnv":1.2298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017256,"nv":1.2226,"tnv":1.2226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017256,"nv":1.2216,"tnv":1.2216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017256,"nv":1.2217,"tnv":1.2217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017256,"nv":1.2277,"tnv":1.2277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017256,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017256,"nv":1.2259,"tnv":1.2259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017256,"nv":1.2204,"tnv":1.2204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017256,"nv":1.2232,"tnv":1.2232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017256,"nv":1.222,"tnv":1.222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017256,"nv":1.224,"tnv":1.224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017256,"nv":1.2089,"tnv":1.2089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017256,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017256,"nv":1.2099,"tnv":1.2099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017256,"nv":1.2118,"tnv":1.2118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017256,"nv":1.2068,"tnv":1.2068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017256,"nv":1.1994,"tnv":1.1994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017256,"nv":1.2012,"tnv":1.2012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017256,"nv":1.1987,"tnv":1.1987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017256,"nv":1.2036,"tnv":1.2036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017256,"nv":1.2042,"tnv":1.2042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017256,"nv":1.1976,"tnv":1.1976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017256,"nv":1.1914,"tnv":1.1914},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017256,"nv":1.1777,"tnv":1.1777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017256,"nv":1.17,"tnv":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017256,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017256,"nv":1.2303,"tnv":1.2303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017256,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017256,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017256,"nv":1.2344,"tnv":1.2344},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017256,"nv":1.23,"tnv":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017256,"nv":1.2276,"tnv":1.2276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017256,"nv":1.2328,"tnv":1.2328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017256,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017256,"nv":1.2432,"tnv":1.2432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017256,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017256,"nv":1.2518,"tnv":1.2518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017256,"nv":1.2464,"tnv":1.2464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017256,"nv":1.2458,"tnv":1.2458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017256,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017256,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017256,"nv":1.2418,"tnv":1.2418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017256,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017256,"nv":1.2448,"tnv":1.2448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017256,"nv":1.2351,"tnv":1.2351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017256,"nv":1.229,"tnv":1.229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017256,"nv":1.2259,"tnv":1.2259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017256,"nv":1.2265,"tnv":1.2265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017256,"nv":1.2445,"tnv":1.2445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017256,"nv":1.2438,"tnv":1.2438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017256,"nv":1.2356,"tnv":1.2356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017256,"nv":1.2432,"tnv":1.2432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017256,"nv":1.2461,"tnv":1.2461},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017256,"nv":1.2325,"tnv":1.2325},{"stockId":3000000017256,"date":"2025-02-18T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000017256,"date":"2025-02-17T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000017256,"date":"2025-02-16T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000017256,"date":"2025-02-13T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000017256,"date":"2025-02-11T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000017256,"date":"2025-02-10T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000017256,"date":"2025-02-09T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000017256,"date":"2025-02-06T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000017256,"date":"2025-02-05T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000017256,"date":"2025-02-04T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000017256,"date":"2025-01-26T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000017256,"date":"2025-01-22T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000017256,"date":"2025-01-21T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000017256,"date":"2025-01-20T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000017256,"date":"2025-01-19T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000017256,"date":"2025-01-16T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000017256,"date":"2025-01-15T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000017256,"date":"2025-01-14T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000017256,"date":"2025-01-13T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000017256,"date":"2025-01-12T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000017256,"date":"2025-01-09T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017256,"date":"2025-01-08T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000017256,"date":"2025-01-07T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000017256,"date":"2025-01-06T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000017256,"date":"2025-01-05T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000017256,"date":"2025-01-02T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000017256,"date":"2025-01-01T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000017256,"date":"2024-12-30T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000017256,"date":"2024-12-29T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000017256,"date":"2024-12-26T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000017256,"date":"2024-12-25T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000017256,"date":"2024-12-24T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000017256,"date":"2024-12-23T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000017256,"date":"2024-12-22T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000017256,"date":"2024-12-19T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000017256,"date":"2024-12-18T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000017256,"date":"2024-12-17T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000017256,"date":"2024-12-16T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000017256,"date":"2024-12-15T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000017256,"date":"2024-12-12T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000017256,"date":"2024-12-11T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000017256,"date":"2024-12-10T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000017256,"date":"2024-12-08T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000017256,"date":"2024-12-04T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000017256,"date":"2024-12-03T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000017256,"date":"2024-12-02T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000017256,"date":"2024-12-01T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000017256,"date":"2024-11-28T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017256,"date":"2024-11-27T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000017256,"date":"2024-11-26T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000017256,"date":"2024-11-25T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000017256,"date":"2024-11-24T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000017256,"date":"2024-11-21T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017256,"date":"2024-11-20T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000017256,"date":"2024-11-19T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000017256,"date":"2024-11-18T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000017256,"date":"2024-11-17T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000017256,"date":"2024-11-14T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000017256,"date":"2024-11-13T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000017256,"date":"2024-11-12T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000017256,"date":"2024-11-11T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000017256,"date":"2024-11-10T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000017256,"date":"2024-11-07T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000017256,"date":"2024-11-06T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000017256,"date":"2024-11-05T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000017256,"date":"2024-11-04T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000017256,"date":"2024-11-03T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000017256,"date":"2024-10-31T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000017256,"date":"2024-10-30T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017256,"date":"2024-10-29T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000017256,"date":"2024-10-28T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000017256,"date":"2024-10-27T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000017256,"date":"2024-10-24T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000017256,"date":"2024-10-23T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000017256,"date":"2024-10-22T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000017256,"date":"2024-10-21T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000017256,"date":"2024-10-20T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000017256,"date":"2024-10-17T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000017256,"date":"2024-10-16T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000017256,"date":"2024-10-15T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000017256,"date":"2024-10-14T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000017256,"date":"2024-10-13T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000017256,"date":"2024-10-10T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000017256,"date":"2024-10-09T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000017256,"date":"2024-10-08T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000017256,"date":"2024-10-07T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000017256,"date":"2024-09-25T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017256,"date":"2024-09-24T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017256,"date":"2024-09-23T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017256,"date":"2024-09-22T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017256,"date":"2024-09-19T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000017256,"date":"2024-09-18T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000017256,"date":"2024-09-17T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000017256,"date":"2024-09-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017256,"date":"2024-09-09T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000017256,"date":"2024-09-08T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000017256,"date":"2024-09-05T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017256,"date":"2024-09-04T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000017256,"date":"2024-09-03T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000017256,"date":"2024-09-02T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000017256,"date":"2024-09-01T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017256,"date":"2024-08-29T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017256,"date":"2024-08-28T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017256,"date":"2024-08-27T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000017256,"date":"2024-08-26T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017256,"date":"2024-08-25T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017256,"date":"2024-08-22T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000017256,"date":"2024-08-21T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000017256,"date":"2024-08-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000017256,"date":"2024-08-19T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000017256,"date":"2024-08-18T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000017256,"date":"2024-08-15T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000017256,"date":"2024-08-14T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000017256,"date":"2024-08-13T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000017256,"date":"2024-08-12T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000017256,"date":"2024-08-11T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000017256,"date":"2024-08-08T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000017256,"date":"2024-08-07T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000017256,"date":"2024-08-06T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000017256,"date":"2024-08-05T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000017256,"date":"2024-08-04T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017256,"date":"2024-08-01T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000017256,"date":"2024-07-31T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000017256,"date":"2024-07-30T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000017256,"date":"2024-07-29T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000017256,"date":"2024-07-28T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000017256,"date":"2024-07-25T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000017256,"date":"2024-07-24T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000017256,"date":"2024-07-23T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000017256,"date":"2024-07-22T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000017256,"date":"2024-07-21T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000017256,"date":"2024-07-18T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017256,"date":"2024-07-17T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000017256,"date":"2024-07-16T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000017256,"date":"2024-07-15T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000017256,"date":"2024-07-14T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000017256,"date":"2024-07-11T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000017256,"date":"2024-07-10T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000017256,"date":"2024-07-09T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000017256,"date":"2024-07-08T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000017256,"date":"2024-07-07T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000017256,"date":"2024-07-04T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000017256,"date":"2024-07-03T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000017256,"date":"2024-07-02T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000017256,"date":"2024-07-01T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000017256,"date":"2024-06-30T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000017256,"date":"2024-06-27T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017256,"date":"2024-06-26T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000017256,"date":"2024-06-25T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000017256,"date":"2024-06-24T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000017256,"date":"2024-06-23T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000017256,"date":"2024-06-20T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000017256,"date":"2024-06-19T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000017256,"date":"2024-06-18T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000017256,"date":"2024-06-17T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000017256,"date":"2024-06-16T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000017256,"date":"2024-06-13T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000017256,"date":"2024-06-12T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000017256,"date":"2024-06-11T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000017256,"date":"2024-06-10T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000017256,"date":"2024-06-04T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000017256,"date":"2024-06-03T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000017256,"date":"2024-06-02T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000017256,"date":"2024-05-30T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000017256,"date":"2024-05-29T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000017256,"date":"2024-05-28T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000017256,"date":"2024-05-27T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000017256,"date":"2024-05-26T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000017256,"date":"2024-05-23T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000017256,"date":"2024-05-22T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000017256,"date":"2024-05-21T16:00:00.000Z","nv":1.2152,"tnv":1.2152}],"influencesList":[]}