window.pageData = {"fund":{"_id":3000000017254,"name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017254","tickerId":17254,"shortName":"汇添富养老2050五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000017254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11627,"f_h_s_a":4233,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017254,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.15446559297218154,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.11593220338983051,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.1265912305516266,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15030674846625766,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.1855123674911661,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.24815983175604628,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.32426920462270564,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.19027181688125894},"fp":{"stockId":3000000017254,"type":"fp","f_p_r_fys":0.12591536517399904,"f_p_r_m1":0.0603600854440034,"f_cagr_p_r_fs":0.06955097951498157,"f_p_r_m3":0.08013677339135805,"f_p_r_d1":0.010111145415251599,"f_p_r_m6":0.16533637400227885,"f_p_r_y1":0.3810810810810785,"f_p_r_y2":0.3785606601602751,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.2972448293884855},"ff":{"stockId":3000000017254,"type":"ff","f_m_f":868161,"f_m_f_r":0.0045,"f_c_f":124383,"f_c_f_r":0.0008,"f_m_a_c_f":992544,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017254,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.7374,"f_nv_cr":0.0006911646123719528},"f_as":{"stockId":3000000017254,"type":"f_as","f_tas":98336798.1082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007060,"stockCode":"007060","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-07T16:00:00.000Z","setUpScale":13664600,"market":"a","tickerId":7060,"custody":"中国工商银行股份有限公司","name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"汇添富养老2050五年持有混合(FOF)(007060)","fundSecondLevel":"fof","__csrcFundId":6208,"fundStatus":"normal","lastUpdated":"2026-04-30T20:30:41.299Z","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:38:36.699Z"},{"_id":"69e8f98c1398d79843000d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:36.703Z"},{"_id":"69e8f98c1398d79843000d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:38:36.707Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017254,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017254},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017254},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017254},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017254},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017254},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017254},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017254},{"stockId":3000000017254,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017254,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017254,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":64943071,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":64943071},{"s":59508397,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":59508397},{"s":56470246,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":56470246},{"s":53895791,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":53895791},{"s":52993896,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":52993896},{"s":50456491,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":50456491},{"s":46640885,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":46640885},{"s":45198693,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017254,"source":"csrc_xbrl","s_forward":45198693}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017254,"assetScale":98336798.1082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017254,"assetScale":91827407.4107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017254,"assetScale":87901584.9236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017254,"assetScale":70937640.1142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017254,"assetScale":68939759.3064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017254,"assetScale":64059560.9736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017254,"assetScale":56435470.85},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017254,"assetScale":54536742.973799996}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017254,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.659500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.543100000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545300000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.497300000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.493100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475600000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.499900000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516800000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507600000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.521800000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.518200000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.506100000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531700000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.532200000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.512100000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545900000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512800000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.526300000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.533500000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.528700000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554500000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543400000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530900000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017254,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.472900000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.489400000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446900000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438100000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441500000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389400000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017254,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.375200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.375200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.367200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283400000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287300000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299800000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017254,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297600000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302200000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.323800000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.322500000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.323800000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295600000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.289600000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291500000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.330200000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283400000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269500000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267200000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263500000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256300000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232500000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000029},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000029},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247500000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285100000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.284700000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000032},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279100000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000031},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.278900000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000035},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000038},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000038},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000033},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000034},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017254,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000033},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000034},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140600000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000029},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000029},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017254,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017254,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017254,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174900000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192600000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196300000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017254,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000032},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017254,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000034},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017254,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017254,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017254,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000033},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000035},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017254,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000034},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000034},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017254,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017254,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000034},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017254,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017254,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017254,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017254,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017254,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222400000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017254,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017254,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226700000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017254,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000038},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017254,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000038},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017254,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017254,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000041},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017254,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236400000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017254,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017254,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017254,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248400000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017254,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017254,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000039},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017254,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241700000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017254,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246300000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017254,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.259400000000004}],"influencesList":[]}