window.pageData = {"startDate":"2024-05-21T16:47:43.339Z","endDate":"2026-05-21T16:47:43.339Z","stock":{"_id":3000000017254,"name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017254","tickerId":17254,"shortName":"汇添富养老2050五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000017254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11627,"f_h_s_a":4233,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017254,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14202049780380674,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.10711864406779661,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.12022630834512023,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15184049079754602,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.18197879858657243,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.24815983175604628,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.32087015635622024,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.18454935622317598},"fp":{"stockId":3000000017254,"type":"fp","f_p_r_fys":0.12591536517399904,"f_p_r_m1":0.0603600854440034,"f_cagr_p_r_fs":0.06955097951498157,"f_p_r_m3":0.08013677339135805,"f_p_r_d1":0.010111145415251599,"f_p_r_m6":0.16533637400227885,"f_p_r_y1":0.3810810810810785,"f_p_r_y2":0.3785606601602751,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.2972448293884855},"ff":{"stockId":3000000017254,"type":"ff","f_m_f":868161,"f_m_f_r":0.0045,"f_c_f":124383,"f_c_f_r":0.0008,"f_m_a_c_f":992544,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017254,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.7374,"f_nv_cr":0.0006911646123719528},"f_as":{"stockId":3000000017254,"type":"f_as","f_tas":98336798.1082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007060,"stockCode":"007060","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-07T16:00:00.000Z","setUpScale":13664600,"market":"a","tickerId":7060,"custody":"中国工商银行股份有限公司","name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"汇添富养老2050五年持有混合(FOF)(007060)","fundSecondLevel":"fof","__csrcFundId":6208,"fundStatus":"normal","lastUpdated":"2026-04-30T20:30:41.299Z","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:38:36.699Z"},{"_id":"69e8f98c1398d79843000d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:36.703Z"},{"_id":"69e8f98c1398d79843000d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:38:36.707Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017254,"date":"2026-05-17T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017254,"nv":1.7362,"tnv":1.7362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017254,"nv":1.7662,"tnv":1.7662},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017254,"nv":1.7896,"tnv":1.7896},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017254,"nv":1.7613,"tnv":1.7613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017254,"nv":1.7621,"tnv":1.7621},{"stockId":3000000017254,"date":"2026-05-07T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000017254,"date":"2026-05-06T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017254,"nv":1.7169,"tnv":1.7169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017254,"nv":1.6563,"tnv":1.6563},{"stockId":3000000017254,"date":"2026-04-26T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000017254,"date":"2026-04-22T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017254,"nv":1.6852,"tnv":1.6852},{"stockId":3000000017254,"date":"2026-04-20T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000017254,"date":"2026-04-19T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000017254,"date":"2026-04-15T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017254,"nv":1.6145,"tnv":1.6145},{"stockId":3000000017254,"date":"2026-04-13T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"stockId":3000000017254,"date":"2026-04-12T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000017254,"date":"2026-04-09T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017254,"nv":1.5869,"tnv":1.5869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017254,"nv":1.5847,"tnv":1.5847},{"stockId":3000000017254,"date":"2026-04-06T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000017254,"date":"2026-03-31T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"stockId":3000000017254,"date":"2026-03-30T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017254,"nv":1.5316,"tnv":1.5316},{"stockId":3000000017254,"date":"2026-03-26T16:00:00.000Z","nv":1.5295,"tnv":1.5295},{"stockId":3000000017254,"date":"2026-03-25T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000017254,"date":"2026-03-24T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000017254,"date":"2026-03-23T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000017254,"date":"2026-03-22T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017254,"nv":1.5411,"tnv":1.5411},{"stockId":3000000017254,"date":"2026-03-18T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017254,"nv":1.58,"tnv":1.58},{"stockId":3000000017254,"date":"2026-03-16T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000017254,"date":"2026-03-15T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000017254,"date":"2026-03-12T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017254,"nv":1.5955,"tnv":1.5955},{"stockId":3000000017254,"date":"2026-03-10T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"stockId":3000000017254,"date":"2026-03-09T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017254,"nv":1.5888,"tnv":1.5888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017254,"nv":1.6019,"tnv":1.6019},{"stockId":3000000017254,"date":"2026-03-04T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017254,"nv":1.5865,"tnv":1.5865},{"stockId":3000000017254,"date":"2026-03-02T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000017254,"date":"2026-03-01T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017254,"nv":1.6443,"tnv":1.6443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017254,"nv":1.6434,"tnv":1.6434},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017254,"nv":1.6361,"tnv":1.6361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017254,"nv":1.6248,"tnv":1.6248},{"stockId":3000000017254,"date":"2026-02-10T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"stockId":3000000017254,"date":"2026-02-09T16:00:00.000Z","nv":1.6113,"tnv":1.6113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017254,"nv":1.6082,"tnv":1.6082},{"stockId":3000000017254,"date":"2026-02-05T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000017254,"date":"2026-02-04T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000017254,"date":"2026-02-03T16:00:00.000Z","nv":1.605,"tnv":1.605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017254,"nv":1.6139,"tnv":1.6139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017254,"nv":1.5807,"tnv":1.5807},{"stockId":3000000017254,"date":"2026-01-29T16:00:00.000Z","nv":1.638,"tnv":1.638},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017254,"nv":1.6595,"tnv":1.6595},{"stockId":3000000017254,"date":"2026-01-27T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017254,"nv":1.6464,"tnv":1.6464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017254,"nv":1.6342,"tnv":1.6342},{"stockId":3000000017254,"date":"2026-01-22T16:00:00.000Z","nv":1.6315,"tnv":1.6315},{"stockId":3000000017254,"date":"2026-01-21T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"stockId":3000000017254,"date":"2026-01-20T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000017254,"date":"2026-01-19T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017254,"nv":1.6141,"tnv":1.6141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017254,"nv":1.6094,"tnv":1.6094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017254,"nv":1.5978,"tnv":1.5978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017254,"nv":1.588,"tnv":1.588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017254,"nv":1.5813,"tnv":1.5813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017254,"nv":1.5903,"tnv":1.5903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017254,"nv":1.5814,"tnv":1.5814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017254,"nv":1.5705,"tnv":1.5705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017254,"nv":1.5844,"tnv":1.5844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017254,"nv":1.582,"tnv":1.582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017254,"nv":1.5687,"tnv":1.5687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017254,"nv":1.5431,"tnv":1.5431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017254,"nv":1.5453,"tnv":1.5453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017254,"nv":1.5412,"tnv":1.5412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017254,"nv":1.538,"tnv":1.538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017254,"nv":1.5278,"tnv":1.5278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017254,"nv":1.5217,"tnv":1.5217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017254,"nv":1.4973,"tnv":1.4973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017254,"nv":1.4931,"tnv":1.4931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017254,"nv":1.5065,"tnv":1.5065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017254,"nv":1.4756,"tnv":1.4756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017254,"nv":1.4999,"tnv":1.4999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017254,"nv":1.5168,"tnv":1.5168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017254,"nv":1.5076,"tnv":1.5076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017254,"nv":1.5218,"tnv":1.5218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017254,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017254,"nv":1.5223,"tnv":1.5223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017254,"nv":1.5054,"tnv":1.5054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017254,"nv":1.4908,"tnv":1.4908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017254,"nv":1.4843,"tnv":1.4843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017254,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017254,"nv":1.4997,"tnv":1.4997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017254,"nv":1.4905,"tnv":1.4905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017254,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017254,"nv":1.4843,"tnv":1.4843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017254,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017254,"nv":1.4527,"tnv":1.4527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017254,"nv":1.4468,"tnv":1.4468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017254,"nv":1.4874,"tnv":1.4874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017254,"nv":1.493,"tnv":1.493},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017254,"nv":1.4909,"tnv":1.4909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017254,"nv":1.5059,"tnv":1.5059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017254,"nv":1.5061,"tnv":1.5061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017254,"nv":1.5317,"tnv":1.5317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017254,"nv":1.5178,"tnv":1.5178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017254,"nv":1.5216,"tnv":1.5216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017254,"nv":1.5322,"tnv":1.5322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017254,"nv":1.5351,"tnv":1.5351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017254,"nv":1.5438,"tnv":1.5438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017254,"nv":1.5198,"tnv":1.5198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017254,"nv":1.5121,"tnv":1.5121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017254,"nv":1.5332,"tnv":1.5332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017254,"nv":1.5291,"tnv":1.5291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017254,"nv":1.5459,"tnv":1.5459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017254,"nv":1.5656,"tnv":1.5656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017254,"nv":1.5482,"tnv":1.5482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017254,"nv":1.5518,"tnv":1.5518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017254,"nv":1.5304,"tnv":1.5304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017254,"nv":1.507,"tnv":1.507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017254,"nv":1.4902,"tnv":1.4902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017254,"nv":1.4787,"tnv":1.4787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017254,"nv":1.5119,"tnv":1.5119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017254,"nv":1.5128,"tnv":1.5128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017254,"nv":1.5263,"tnv":1.5263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017254,"nv":1.5335,"tnv":1.5335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017254,"nv":1.5676,"tnv":1.5676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017254,"nv":1.5566,"tnv":1.5566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017254,"nv":1.5503,"tnv":1.5503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017254,"nv":1.5287,"tnv":1.5287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017254,"nv":1.5545,"tnv":1.5545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017254,"nv":1.5503,"tnv":1.5503},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017254,"nv":1.5434,"tnv":1.5434},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017254,"nv":1.5309,"tnv":1.5309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017254,"nv":1.5328,"tnv":1.5328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017254,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017254,"nv":1.5262,"tnv":1.5262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017254,"nv":1.5202,"tnv":1.5202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017254,"nv":1.5271,"tnv":1.5271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017254,"nv":1.5302,"tnv":1.5302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017254,"nv":1.4895,"tnv":1.4895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017254,"nv":1.4795,"tnv":1.4795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017254,"nv":1.4852,"tnv":1.4852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017254,"nv":1.4963,"tnv":1.4963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017254,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017254,"nv":1.5037,"tnv":1.5037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017254,"nv":1.505,"tnv":1.505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017254,"nv":1.5382,"tnv":1.5382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017254,"nv":1.5107,"tnv":1.5107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017254,"nv":1.5072,"tnv":1.5072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017254,"nv":1.4729,"tnv":1.4729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017254,"nv":1.4894,"tnv":1.4894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017254,"nv":1.467,"tnv":1.467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017254,"nv":1.4398,"tnv":1.4398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017254,"nv":1.4469,"tnv":1.4469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017254,"nv":1.4381,"tnv":1.4381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017254,"nv":1.4415,"tnv":1.4415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017254,"nv":1.4253,"tnv":1.4253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017254,"nv":1.4128,"tnv":1.4128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017254,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017254,"nv":1.3914,"tnv":1.3914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017254,"nv":1.3837,"tnv":1.3837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017254,"nv":1.389,"tnv":1.389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017254,"nv":1.3894,"tnv":1.3894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017254,"nv":1.3818,"tnv":1.3818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017254,"nv":1.3742,"tnv":1.3742},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017254,"nv":1.3628,"tnv":1.3628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017254,"nv":1.3686,"tnv":1.3686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017254,"nv":1.3752,"tnv":1.3752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017254,"nv":1.3752,"tnv":1.3752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017254,"nv":1.3672,"tnv":1.3672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017254,"nv":1.368,"tnv":1.368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017254,"nv":1.3615,"tnv":1.3615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017254,"nv":1.3605,"tnv":1.3605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017254,"nv":1.3592,"tnv":1.3592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017254,"nv":1.3576,"tnv":1.3576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017254,"nv":1.3527,"tnv":1.3527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017254,"nv":1.3417,"tnv":1.3417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017254,"nv":1.3417,"tnv":1.3417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017254,"nv":1.3352,"tnv":1.3352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017254,"nv":1.3283,"tnv":1.3283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017254,"nv":1.3239,"tnv":1.3239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017254,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017254,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017254,"nv":1.3211,"tnv":1.3211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017254,"nv":1.3262,"tnv":1.3262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017254,"nv":1.3283,"tnv":1.3283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017254,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017254,"nv":1.3229,"tnv":1.3229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017254,"nv":1.3162,"tnv":1.3162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017254,"nv":1.3096,"tnv":1.3096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017254,"nv":1.3094,"tnv":1.3094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017254,"nv":1.3137,"tnv":1.3137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017254,"nv":1.3013,"tnv":1.3013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017254,"nv":1.2913,"tnv":1.2913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017254,"nv":1.2834,"tnv":1.2834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017254,"nv":1.2873,"tnv":1.2873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017254,"nv":1.2998,"tnv":1.2998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017254,"nv":1.2961,"tnv":1.2961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017254,"nv":1.3009,"tnv":1.3009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017254,"nv":1.2992,"tnv":1.2992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017254,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017254,"nv":1.2972,"tnv":1.2972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017254,"nv":1.2917,"tnv":1.2917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017254,"nv":1.2945,"tnv":1.2945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017254,"nv":1.2876,"tnv":1.2876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017254,"nv":1.2835,"tnv":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017254,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017254,"nv":1.2711,"tnv":1.2711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017254,"nv":1.2579,"tnv":1.2579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017254,"nv":1.2584,"tnv":1.2584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017254,"nv":1.2633,"tnv":1.2633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017254,"nv":1.2644,"tnv":1.2644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017254,"nv":1.2687,"tnv":1.2687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017254,"nv":1.2735,"tnv":1.2735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017254,"nv":1.2673,"tnv":1.2673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017254,"nv":1.2587,"tnv":1.2587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017254,"nv":1.258,"tnv":1.258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017254,"nv":1.2562,"tnv":1.2562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017254,"nv":1.2672,"tnv":1.2672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017254,"nv":1.2673,"tnv":1.2673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017254,"nv":1.2671,"tnv":1.2671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017254,"nv":1.2633,"tnv":1.2633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017254,"nv":1.2708,"tnv":1.2708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017254,"nv":1.2712,"tnv":1.2712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017254,"nv":1.2732,"tnv":1.2732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017254,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017254,"nv":1.2554,"tnv":1.2554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017254,"nv":1.2585,"tnv":1.2585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017254,"nv":1.2612,"tnv":1.2612},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017254,"nv":1.2682,"tnv":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017254,"nv":1.2471,"tnv":1.2471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017254,"nv":1.2499,"tnv":1.2499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017254,"nv":1.2502,"tnv":1.2502},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017254,"nv":1.2534,"tnv":1.2534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017254,"nv":1.2559,"tnv":1.2559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017254,"nv":1.2431,"tnv":1.2431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017254,"nv":1.231,"tnv":1.231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017254,"nv":1.2116,"tnv":1.2116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017254,"nv":1.1973,"tnv":1.1973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017254,"nv":1.1964,"tnv":1.1964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017254,"nv":1.3054,"tnv":1.3054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017254,"nv":1.3009,"tnv":1.3009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017254,"nv":1.302,"tnv":1.302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017254,"nv":1.3038,"tnv":1.3038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017254,"nv":1.299,"tnv":1.299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017254,"nv":1.2976,"tnv":1.2976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017254,"nv":1.3026,"tnv":1.3026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017254,"nv":1.3022,"tnv":1.3022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017254,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017254,"nv":1.333,"tnv":1.333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017254,"nv":1.3357,"tnv":1.3357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017254,"nv":1.3225,"tnv":1.3225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017254,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017254,"nv":1.3041,"tnv":1.3041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017254,"nv":1.3185,"tnv":1.3185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017254,"nv":1.3209,"tnv":1.3209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017254,"nv":1.3206,"tnv":1.3206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017254,"nv":1.3291,"tnv":1.3291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017254,"nv":1.3087,"tnv":1.3087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017254,"nv":1.2956,"tnv":1.2956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017254,"nv":1.2896,"tnv":1.2896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017254,"nv":1.2915,"tnv":1.2915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017254,"nv":1.3302,"tnv":1.3302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017254,"nv":1.333,"tnv":1.333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017254,"nv":1.3151,"tnv":1.3151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017254,"nv":1.324,"tnv":1.324},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017254,"nv":1.3296,"tnv":1.3296},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017254,"nv":1.308,"tnv":1.308},{"stockId":3000000017254,"date":"2025-02-18T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000017254,"date":"2025-02-17T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000017254,"date":"2025-02-16T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000017254,"date":"2025-02-13T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000017254,"date":"2025-02-11T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000017254,"date":"2025-02-10T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000017254,"date":"2025-02-09T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000017254,"date":"2025-02-06T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000017254,"date":"2025-02-05T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000017254,"date":"2025-02-04T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000017254,"date":"2025-01-26T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000017254,"date":"2025-01-22T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000017254,"date":"2025-01-21T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000017254,"date":"2025-01-20T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000017254,"date":"2025-01-19T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000017254,"date":"2025-01-16T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000017254,"date":"2025-01-15T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000017254,"date":"2025-01-14T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000017254,"date":"2025-01-13T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000017254,"date":"2025-01-12T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000017254,"date":"2025-01-09T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000017254,"date":"2025-01-08T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000017254,"date":"2025-01-07T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000017254,"date":"2025-01-06T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000017254,"date":"2025-01-05T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000017254,"date":"2025-01-02T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000017254,"date":"2025-01-01T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000017254,"date":"2024-12-30T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000017254,"date":"2024-12-29T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000017254,"date":"2024-12-26T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000017254,"date":"2024-12-25T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000017254,"date":"2024-12-24T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000017254,"date":"2024-12-23T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000017254,"date":"2024-12-22T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000017254,"date":"2024-12-19T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000017254,"date":"2024-12-18T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000017254,"date":"2024-12-17T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000017254,"date":"2024-12-16T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000017254,"date":"2024-12-15T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000017254,"date":"2024-12-12T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000017254,"date":"2024-12-11T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000017254,"date":"2024-12-10T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000017254,"date":"2024-12-08T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000017254,"date":"2024-12-04T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000017254,"date":"2024-12-03T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000017254,"date":"2024-12-02T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000017254,"date":"2024-12-01T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000017254,"date":"2024-11-28T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000017254,"date":"2024-11-27T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000017254,"date":"2024-11-26T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000017254,"date":"2024-11-25T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000017254,"date":"2024-11-24T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000017254,"date":"2024-11-21T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000017254,"date":"2024-11-20T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000017254,"date":"2024-11-19T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000017254,"date":"2024-11-18T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000017254,"date":"2024-11-17T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000017254,"date":"2024-11-14T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000017254,"date":"2024-11-13T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000017254,"date":"2024-11-12T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000017254,"date":"2024-11-11T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000017254,"date":"2024-11-10T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000017254,"date":"2024-11-07T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000017254,"date":"2024-11-06T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000017254,"date":"2024-11-05T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000017254,"date":"2024-11-04T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000017254,"date":"2024-11-03T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000017254,"date":"2024-10-31T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000017254,"date":"2024-10-30T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000017254,"date":"2024-10-29T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000017254,"date":"2024-10-28T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000017254,"date":"2024-10-27T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000017254,"date":"2024-10-24T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000017254,"date":"2024-10-23T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000017254,"date":"2024-10-22T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000017254,"date":"2024-10-21T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000017254,"date":"2024-10-20T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000017254,"date":"2024-10-17T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000017254,"date":"2024-10-16T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000017254,"date":"2024-10-15T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000017254,"date":"2024-10-14T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000017254,"date":"2024-10-13T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000017254,"date":"2024-10-10T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000017254,"date":"2024-10-09T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000017254,"date":"2024-10-08T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000017254,"date":"2024-10-07T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000017254,"date":"2024-09-25T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000017254,"date":"2024-09-24T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000017254,"date":"2024-09-23T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000017254,"date":"2024-09-22T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017254,"date":"2024-09-19T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000017254,"date":"2024-09-18T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000017254,"date":"2024-09-17T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000017254,"date":"2024-09-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000017254,"date":"2024-09-09T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000017254,"date":"2024-09-08T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000017254,"date":"2024-09-05T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000017254,"date":"2024-09-04T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000017254,"date":"2024-09-03T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000017254,"date":"2024-09-02T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000017254,"date":"2024-09-01T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000017254,"date":"2024-08-29T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000017254,"date":"2024-08-28T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000017254,"date":"2024-08-27T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000017254,"date":"2024-08-26T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000017254,"date":"2024-08-25T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000017254,"date":"2024-08-22T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000017254,"date":"2024-08-21T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000017254,"date":"2024-08-20T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000017254,"date":"2024-08-19T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000017254,"date":"2024-08-18T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000017254,"date":"2024-08-15T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000017254,"date":"2024-08-14T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000017254,"date":"2024-08-13T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000017254,"date":"2024-08-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000017254,"date":"2024-08-11T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000017254,"date":"2024-08-07T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000017254,"date":"2024-08-06T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000017254,"date":"2024-08-05T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017254,"date":"2024-08-04T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000017254,"date":"2024-08-01T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000017254,"date":"2024-07-31T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000017254,"date":"2024-07-30T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000017254,"date":"2024-07-29T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000017254,"date":"2024-07-28T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000017254,"date":"2024-07-25T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000017254,"date":"2024-07-24T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000017254,"date":"2024-07-23T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000017254,"date":"2024-07-22T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000017254,"date":"2024-07-21T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000017254,"date":"2024-07-18T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000017254,"date":"2024-07-17T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000017254,"date":"2024-07-16T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000017254,"date":"2024-07-15T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000017254,"date":"2024-07-14T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000017254,"date":"2024-07-11T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000017254,"date":"2024-07-10T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000017254,"date":"2024-07-09T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000017254,"date":"2024-07-08T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000017254,"date":"2024-07-07T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000017254,"date":"2024-07-04T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000017254,"date":"2024-07-03T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000017254,"date":"2024-07-02T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000017254,"date":"2024-07-01T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000017254,"date":"2024-06-30T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000017254,"date":"2024-06-27T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000017254,"date":"2024-06-26T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000017254,"date":"2024-06-25T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000017254,"date":"2024-06-24T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000017254,"date":"2024-06-23T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000017254,"date":"2024-06-20T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000017254,"date":"2024-06-19T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000017254,"date":"2024-06-18T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000017254,"date":"2024-06-17T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000017254,"date":"2024-06-16T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000017254,"date":"2024-06-13T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000017254,"date":"2024-06-12T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000017254,"date":"2024-06-11T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000017254,"date":"2024-06-10T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000017254,"date":"2024-06-04T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000017254,"date":"2024-06-03T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000017254,"date":"2024-06-02T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017254,"date":"2024-05-30T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000017254,"date":"2024-05-29T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000017254,"date":"2024-05-28T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000017254,"date":"2024-05-27T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000017254,"date":"2024-05-26T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000017254,"date":"2024-05-23T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000017254,"date":"2024-05-22T16:00:00.000Z","nv":1.2463,"tnv":1.2463}],"influencesList":[]}