window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T14:55:11.499Z","endDate":"2026-05-21T14:55:11.499Z","stock":{"_id":3000000017254,"name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017254","tickerId":17254,"shortName":"汇添富养老2050五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000017254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11627,"f_h_s_a":4233,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017254,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14202049780380674,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.10711864406779661,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.12022630834512023,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15184049079754602,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.18197879858657243,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.24815983175604628,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.32087015635622024,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.18454935622317598},"fp":{"stockId":3000000017254,"type":"fp","f_p_r_fys":0.12591536517399904,"f_p_r_m1":0.0603600854440034,"f_cagr_p_r_fs":0.06955097951498157,"f_p_r_m3":0.08013677339135805,"f_p_r_d1":0.010111145415251599,"f_p_r_m6":0.16533637400227885,"f_p_r_y1":0.3810810810810785,"f_p_r_y2":0.3785606601602751,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.2972448293884855},"ff":{"stockId":3000000017254,"type":"ff","f_m_f":868161,"f_m_f_r":0.0045,"f_c_f":124383,"f_c_f_r":0.0008,"f_m_a_c_f":992544,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017254,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.7374,"f_nv_cr":0.0006911646123719528},"f_as":{"stockId":3000000017254,"type":"f_as","f_tas":98336798.1082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007060,"stockCode":"007060","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-07T16:00:00.000Z","setUpScale":13664600,"market":"a","tickerId":7060,"custody":"中国工商银行股份有限公司","name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"汇添富养老2050五年持有混合(FOF)(007060)","fundSecondLevel":"fof","__csrcFundId":6208,"fundStatus":"normal","lastUpdated":"2026-04-30T20:30:41.299Z","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:38:36.699Z"},{"_id":"69e8f98c1398d79843000d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:36.703Z"},{"_id":"69e8f98c1398d79843000d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:38:36.707Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-13T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-04-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-19T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-15T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-14T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-13T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-12T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-09T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-08T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-07T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-04-06T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-31T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-30T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-29T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-26T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-25T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-24T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-23T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-22T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-19T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-18T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-17T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-16T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-15T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-12T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-11T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-10T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-09T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-04T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-03T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-02T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-26T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-24T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-10T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-05T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-04T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-02T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-01T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-29T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-28T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-21T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-18T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-14T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-10T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-07T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-03T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-02T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-01T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-30T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-27T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-26T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-25T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-24T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-23T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-20T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-18T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-17T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-16T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-06T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-03T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-08T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-07T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-03T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-31T16:00:00.000Z","value":-0.009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-13T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-08T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-02T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-01T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-30T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-26T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-25T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-23T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-18T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-12T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-11T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-09T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-05T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-04T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-03T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-21T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-20T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-19T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-15T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-24T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-09T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-08T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-07T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-06T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-03-31T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-30T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-27T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-26T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-25T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-16T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-13T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-12T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-11T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-09T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-03T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-02T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-17T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-13T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-10T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-09T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-06T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-05T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-02-04T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-26T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-22T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-21T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-20T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-19T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-16T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-15T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-14T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-13T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-12T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-01-09T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-01-08T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-07T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-06T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-05T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-02T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-01-01T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-30T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-29T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-26T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-25T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-23T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-17T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-15T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-12T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-10T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-08T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-03T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-02T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-01T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-28T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-27T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-26T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-25T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-24T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-11-21T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-18T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-17T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-13T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-12T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-11T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-10T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-07T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-03T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-31T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-30T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-29T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-28T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-23T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-21T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-15T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-10-14T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-10-13T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-10-10T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-10-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-24T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-23T16:00:00.000Z","value":-0.083,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-22T16:00:00.000Z","value":-0.1049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-19T16:00:00.000Z","value":-0.1079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-18T16:00:00.000Z","value":-0.1089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-17T16:00:00.000Z","value":-0.114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-10T16:00:00.000Z","value":-0.1271,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-09-09T16:00:00.000Z","value":-0.1253,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-09-08T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-09-05T16:00:00.000Z","value":-0.1207,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-04T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-09-03T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-02T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-01T16:00:00.000Z","value":-0.1151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-29T16:00:00.000Z","value":-0.1117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-27T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-26T16:00:00.000Z","value":-0.1117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-25T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-22T16:00:00.000Z","value":-0.1095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-21T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-20T16:00:00.000Z","value":-0.1094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-19T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-15T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-14T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-13T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-08-12T16:00:00.000Z","value":-0.111,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-08-11T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-08-07T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-08-06T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-05T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-04T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-01T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-07-31T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-07-30T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-29T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-28T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-25T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-24T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-23T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-22T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-21T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-18T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-17T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-15T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-14T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-07-11T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-07-10T16:00:00.000Z","value":-0.1,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-07-09T16:00:00.000Z","value":-0.107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-07-08T16:00:00.000Z","value":-0.101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-07-07T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-07-04T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-07-03T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-07-02T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-07-01T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-30T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-29T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-27T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-25T16:00:00.000Z","value":-0.105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-24T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-23T16:00:00.000Z","value":-0.108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-06-20T16:00:00.000Z","value":-0.104,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-06-19T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-18T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-17T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-16T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-13T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-12T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-11T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-10T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-04T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-03T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-06-02T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-30T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-29T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-28T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-27T16:00:00.000Z","value":-0.099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-26T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-23T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-22T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-21T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-20T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-19T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-16T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-15T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-13T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-12T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-09T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-05-08T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-24T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-17T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-16T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-15T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-14T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-11T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-10T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-09T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-08T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-04-07T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-31T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-28T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-27T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-26T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-25T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-24T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-21T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-19T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-18T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-17T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-14T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-13T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-12T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-11T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-10T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-06T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-05T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-04T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-03-03T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-29T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-28T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-27T16:00:00.000Z","value":-0.143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-26T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-25T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-22T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-21T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-20T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-19T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-18T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-05T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-04T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-02-01T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-31T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-30T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-29T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-28T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-25T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-24T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-23T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-22T16:00:00.000Z","value":-0.17,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-21T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-01-18T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-01-17T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-01-16T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-01-15T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-14T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-11T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-10T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-09T16:00:00.000Z","value":-0.135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-08T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-07T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-04T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-03T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-02T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-01T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-30T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-26T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-25T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-24T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-21T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-20T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-19T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-18T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-17T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-13T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-12T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-11T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-10T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-07T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-06T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-05T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-04T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-03T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-30T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-29T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-28T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-27T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-26T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-23T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-22T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-20T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-19T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-16T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-14T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-13T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-12T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-09T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-08T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-07T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-06T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-05T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-02T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-11-01T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-31T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-30T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-29T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-26T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-24T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-23T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-22T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-19T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-18T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-17T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-15T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-12T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-11T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-10T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-09T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-08T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-25T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-21T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-20T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-19T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-18T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-17T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-12T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-11T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-10T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-07T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-06T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-05T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-04T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-03T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-31T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-29T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-28T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-27T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-23T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-22T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-21T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-20T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-17T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-16T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-15T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-14T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-13T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-10T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-09T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-08T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-06T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-03T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-01T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-30T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-27T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-25T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-24T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-20T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-07-19T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-07-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-17T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-16T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-11T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-06T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-05T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-04T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-03T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-02T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-06-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-06-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-06-27T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-06-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-06-25T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-06-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7662},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7896},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7621},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.7169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.53},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.58},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6434},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5773},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5807},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.638},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6315},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6244},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.6094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.493},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5503},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5434},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.5072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.4192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3742},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2612},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2502},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.324},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3296},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.308},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3077},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3079},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2921},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2834},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2667},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2684},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2695},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2672},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2531},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2573},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2325},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2345},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.248},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2482},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2851},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2879},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2791},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.282},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2724},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2822},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2801},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2789},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2821},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2891},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3052},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2877},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2777},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2789},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2838},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2716},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.26},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2679},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2514},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2545},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2556},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2822},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2756},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.272},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2869},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3058},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3094},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2947},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2853},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2752},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2785},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2824},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2929},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2829},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2909},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2928},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2866},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2849},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.26},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2699},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2678},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2912},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2718},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2792},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3528},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1796},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1725},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1445},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1394},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1329},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1266},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.129},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1285},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1373},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.144},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1501},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1511},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1555},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.151},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1533},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1555},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1578},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1585},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.162},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1596},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1555},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1593},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1559},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1548},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1506},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1724},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1749},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1665},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1674},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1601},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1697},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1758},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.203},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2092},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2082},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2078},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2102},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2167},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2066},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2066},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.199},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2096},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.205},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2055},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2191},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.226},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2224},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2279},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2267},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2317},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2275},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2345},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2447},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2373},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2397},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2484},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2474},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.253},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2417},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2463},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2594},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.261},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.268},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2603},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2539},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2552},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2587},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2597},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2577},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.214},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2234},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2233},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2084},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2242},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.216},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2196},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2147},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2175},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2155},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2203},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2099},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1999},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1934},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2029},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2022},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2046},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2143},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2157},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2127},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2197},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2137},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2102},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2081},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2089},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2131},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2095},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2039},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2034},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2025},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2052},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2005},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1998},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1865},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.204},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1927},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1954},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1919},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1819},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1804},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1764},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1475},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1275},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.137},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1431},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1474},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1592},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1696},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1747},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1743},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1585},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.149},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1443},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1735},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1799},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1792},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1985},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1998},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1988},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2019},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1975},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2009},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.1944},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.209},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2197},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2234},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2285},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.235},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2163},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2093},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2165},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2119},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2205},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.218},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2283},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2283},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.236},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2393},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2418},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.251},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2478},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2403},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2397},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2406},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2377},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2527},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2614},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2629},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2637},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2703},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2652},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2646},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2727},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2625},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2733},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2786},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2713},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2674},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2742},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2653},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2591},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2577},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.261},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2648},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2637},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2637},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2493},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2385},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2439},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2434},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2477},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2363},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2215},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.221},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2164},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2046},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2169},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2282},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2423},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2544},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2557},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2618},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2694},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2648},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2624},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2677},{"stockId":3000000017254,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2669},{"stockId":3000000017254,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2633},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.261},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2663},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2696},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2571},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.268},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2752},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2781},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2767},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2783},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2803},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2873},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2907},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2801},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.281},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2934},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2943},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3008},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2904},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2864},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2902},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2863},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2653},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2587},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2682},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.266},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2779},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2699},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2775},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.293},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2871},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.2978},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3041},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3016},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3193},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3175},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3272},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3313},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3358},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3315},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3314},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3377},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3395},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3336},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3218},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3256},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3329},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.313},{"stockId":3000000017254,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3135},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3169},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3331},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3346},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3392},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3435},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3408},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3263},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3403},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3324},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3329},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3387},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3419},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3515},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3468},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.346},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3381},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.335},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3427},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3314},{"stockId":3000000017254,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3583},{"stockId":3000000017254,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.3844},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3818},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3765},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3658},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3614},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3536},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3459},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3394},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3278},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3307},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3295},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3445},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3427},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3335},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3321},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3333},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3248},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3267},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3168},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3224},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3296},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017254,"lxr_nv_fc":1.3407}]}