window.pageData = {"startDate":"2024-04-25T00:03:32.828Z","endDate":"2026-04-25T00:03:32.828Z","stock":{"_id":3000000017253,"name":"易方达汇诚养老目标日期2043三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017253","tickerId":17253,"shortName":"易方达汇诚养老2043三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":13,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2043sncyqhhxjjzjj(fof)","managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920},{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000017253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60721,"f_h_s_a":5002,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017253,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.3394294074615947,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.43205574912891986,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.32512671976828383,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3338595106550908,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.35874439461883406,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.41382978723404257,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.3270042194092827,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.2514705882352941},"fp":{"stockId":3000000017253,"type":"fp","f_p_r_fys":0.04444155675394712,"f_p_r_m1":0.03736448115642732,"f_cagr_p_r_fs":0.06686524168434316,"f_p_r_m3":0.006763950648212003,"f_p_r_d1":0.0029922202274088594,"f_p_r_m6":0.06280991735537156,"f_p_r_y1":0.23038652889399036,"f_p_r_y2":0.2846639494925256,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.2116529735433783},"ff":{"stockId":3000000017253,"type":"ff","f_m_f":1225514,"f_m_f_r":0.0045,"f_c_f":473988,"f_c_f_r":0.001,"f_m_a_c_f":1699502,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017253,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6075,"f_nv_cr":0.001245717844908345},"f_as":{"stockId":3000000017253,"type":"f_as","f_tas":615131300.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006292,"stockCode":"006292","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":228140000,"market":"a","tickerId":6292,"custody":"中国建设银行股份有限公司","name":"易方达汇诚养老目标日期2043三年持有期混合型基金中基金(FOF)","shortName":"易方达汇诚养老2043三年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":5840,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:38.807Z","masterFundFlag":1,"inceptionDate":"2018-12-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2043三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2043sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96d1398d798430009cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019785","stockName":"25国债13","holdings":154000,"marketCap":15546447,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:38:05.517Z"},{"_id":"69e8f96d1398d798430009d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019792","stockName":"25国债19","holdings":142000,"marketCap":14307235,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:38:05.524Z"},{"_id":"69e8f96d1398d798430009d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019773","stockName":"25国债08","holdings":94000,"marketCap":9524780,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:38:05.528Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017253,"date":"2026-04-20T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000017253,"date":"2026-04-19T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000017253,"date":"2026-04-15T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017253,"nv":1.5882,"tnv":1.5882},{"stockId":3000000017253,"date":"2026-04-13T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"stockId":3000000017253,"date":"2026-04-12T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000017253,"date":"2026-04-09T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017253,"nv":1.572,"tnv":1.572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017253,"nv":1.5745,"tnv":1.5745},{"stockId":3000000017253,"date":"2026-04-06T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000017253,"date":"2026-03-31T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000017253,"date":"2026-03-30T16:00:00.000Z","nv":1.537,"tnv":1.537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017253,"nv":1.5472,"tnv":1.5472},{"stockId":3000000017253,"date":"2026-03-26T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000017253,"date":"2026-03-25T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000017253,"date":"2026-03-24T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000017253,"date":"2026-03-23T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000017253,"date":"2026-03-22T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017253,"nv":1.5496,"tnv":1.5496},{"stockId":3000000017253,"date":"2026-03-18T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017253,"nv":1.5771,"tnv":1.5771},{"stockId":3000000017253,"date":"2026-03-16T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000017253,"date":"2026-03-15T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000017253,"date":"2026-03-12T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017253,"nv":1.594,"tnv":1.594},{"stockId":3000000017253,"date":"2026-03-10T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000017253,"date":"2026-03-09T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017253,"nv":1.5808,"tnv":1.5808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017253,"nv":1.5921,"tnv":1.5921},{"stockId":3000000017253,"date":"2026-03-04T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017253,"nv":1.5806,"tnv":1.5806},{"stockId":3000000017253,"date":"2026-03-02T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000017253,"date":"2026-03-01T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017253,"nv":1.6149,"tnv":1.6149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017253,"nv":1.6124,"tnv":1.6124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017253,"nv":1.6124,"tnv":1.6124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017253,"nv":1.6042,"tnv":1.6042},{"stockId":3000000017253,"date":"2026-02-10T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"stockId":3000000017253,"date":"2026-02-09T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017253,"nv":1.5991,"tnv":1.5991},{"stockId":3000000017253,"date":"2026-02-05T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000017253,"date":"2026-02-04T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000017253,"date":"2026-02-03T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017253,"nv":1.5892,"tnv":1.5892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017253,"nv":1.5707,"tnv":1.5707},{"stockId":3000000017253,"date":"2026-01-29T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017253,"nv":1.6144,"tnv":1.6144},{"stockId":3000000017253,"date":"2026-01-27T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017253,"nv":1.6087,"tnv":1.6087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017253,"nv":1.6032,"tnv":1.6032},{"stockId":3000000017253,"date":"2026-01-22T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000017253,"date":"2026-01-21T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000017253,"date":"2026-01-20T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"stockId":3000000017253,"date":"2026-01-19T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017253,"nv":1.5897,"tnv":1.5897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017253,"nv":1.5859,"tnv":1.5859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017253,"nv":1.5839,"tnv":1.5839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017253,"nv":1.5796,"tnv":1.5796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017253,"nv":1.5758,"tnv":1.5758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017253,"nv":1.582,"tnv":1.582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017253,"nv":1.5728,"tnv":1.5728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017253,"nv":1.5644,"tnv":1.5644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017253,"nv":1.5681,"tnv":1.5681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017253,"nv":1.5662,"tnv":1.5662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017253,"nv":1.5553,"tnv":1.5553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017253,"nv":1.5391,"tnv":1.5391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017253,"nv":1.5442,"tnv":1.5442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017253,"nv":1.5429,"tnv":1.5429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017253,"nv":1.5402,"tnv":1.5402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017253,"nv":1.5349,"tnv":1.5349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017253,"nv":1.534,"tnv":1.534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017253,"nv":1.524,"tnv":1.524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017253,"nv":1.518,"tnv":1.518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017253,"nv":1.5235,"tnv":1.5235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017253,"nv":1.5079,"tnv":1.5079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017253,"nv":1.5196,"tnv":1.5196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017253,"nv":1.5271,"tnv":1.5271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017253,"nv":1.5175,"tnv":1.5175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017253,"nv":1.5254,"tnv":1.5254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017253,"nv":1.5232,"tnv":1.5232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017253,"nv":1.5276,"tnv":1.5276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017253,"nv":1.522,"tnv":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017253,"nv":1.5142,"tnv":1.5142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017253,"nv":1.5119,"tnv":1.5119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017253,"nv":1.517,"tnv":1.517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017253,"nv":1.5213,"tnv":1.5213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017253,"nv":1.5141,"tnv":1.5141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017253,"nv":1.5095,"tnv":1.5095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017253,"nv":1.5105,"tnv":1.5105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017253,"nv":1.5047,"tnv":1.5047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017253,"nv":1.4943,"tnv":1.4943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017253,"nv":1.4894,"tnv":1.4894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017253,"nv":1.5117,"tnv":1.5117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017253,"nv":1.5164,"tnv":1.5164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017253,"nv":1.5164,"tnv":1.5164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017253,"nv":1.5241,"tnv":1.5241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017253,"nv":1.5297,"tnv":1.5297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017253,"nv":1.5436,"tnv":1.5436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017253,"nv":1.5329,"tnv":1.5329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017253,"nv":1.534,"tnv":1.534},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017253,"nv":1.5395,"tnv":1.5395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017253,"nv":1.5377,"tnv":1.5377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017253,"nv":1.5429,"tnv":1.5429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017253,"nv":1.5297,"tnv":1.5297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017253,"nv":1.5267,"tnv":1.5267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017253,"nv":1.5391,"tnv":1.5391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017253,"nv":1.5377,"tnv":1.5377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017253,"nv":1.5452,"tnv":1.5452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017253,"nv":1.5554,"tnv":1.5554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017253,"nv":1.5432,"tnv":1.5432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017253,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017253,"nv":1.5363,"tnv":1.5363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017253,"nv":1.523,"tnv":1.523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017253,"nv":1.5125,"tnv":1.5125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017253,"nv":1.5058,"tnv":1.5058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017253,"nv":1.5283,"tnv":1.5283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017253,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017253,"nv":1.5358,"tnv":1.5358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017253,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017253,"nv":1.5634,"tnv":1.5634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017253,"nv":1.5543,"tnv":1.5543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017253,"nv":1.5475,"tnv":1.5475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017253,"nv":1.5351,"tnv":1.5351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017253,"nv":1.5476,"tnv":1.5476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017253,"nv":1.5419,"tnv":1.5419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017253,"nv":1.5287,"tnv":1.5287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017253,"nv":1.5316,"tnv":1.5316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017253,"nv":1.525,"tnv":1.525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017253,"nv":1.5235,"tnv":1.5235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017253,"nv":1.5284,"tnv":1.5284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017253,"nv":1.5204,"tnv":1.5204},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017253,"nv":1.5165,"tnv":1.5165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017253,"nv":1.5165,"tnv":1.5165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017253,"nv":1.5181,"tnv":1.5181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017253,"nv":1.497,"tnv":1.497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017253,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017253,"nv":1.5008,"tnv":1.5008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017253,"nv":1.4979,"tnv":1.4979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017253,"nv":1.4717,"tnv":1.4717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017253,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017253,"nv":1.4968,"tnv":1.4968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017253,"nv":1.5146,"tnv":1.5146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017253,"nv":1.501,"tnv":1.501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017253,"nv":1.4953,"tnv":1.4953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017253,"nv":1.4929,"tnv":1.4929},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017253,"nv":1.474,"tnv":1.474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017253,"nv":1.458,"tnv":1.458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017253,"nv":1.4589,"tnv":1.4589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017253,"nv":1.453,"tnv":1.453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017253,"nv":1.4528,"tnv":1.4528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017253,"nv":1.4427,"tnv":1.4427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017253,"nv":1.4322,"tnv":1.4322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017253,"nv":1.4393,"tnv":1.4393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017253,"nv":1.4191,"tnv":1.4191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017253,"nv":1.4124,"tnv":1.4124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017253,"nv":1.4138,"tnv":1.4138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017253,"nv":1.4157,"tnv":1.4157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017253,"nv":1.4116,"tnv":1.4116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017253,"nv":1.4056,"tnv":1.4056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017253,"nv":1.401,"tnv":1.401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017253,"nv":1.4034,"tnv":1.4034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017253,"nv":1.4114,"tnv":1.4114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017253,"nv":1.407,"tnv":1.407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017253,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017253,"nv":1.4024,"tnv":1.4024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017253,"nv":1.397,"tnv":1.397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017253,"nv":1.3969,"tnv":1.3969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017253,"nv":1.3933,"tnv":1.3933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017253,"nv":1.3876,"tnv":1.3876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017253,"nv":1.3847,"tnv":1.3847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017253,"nv":1.375,"tnv":1.375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017253,"nv":1.3743,"tnv":1.3743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017253,"nv":1.3674,"tnv":1.3674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017253,"nv":1.365,"tnv":1.365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017253,"nv":1.363,"tnv":1.363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017253,"nv":1.361,"tnv":1.361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017253,"nv":1.3623,"tnv":1.3623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017253,"nv":1.3537,"tnv":1.3537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017253,"nv":1.3582,"tnv":1.3582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017253,"nv":1.3585,"tnv":1.3585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017253,"nv":1.3522,"tnv":1.3522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017253,"nv":1.3567,"tnv":1.3567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017253,"nv":1.3532,"tnv":1.3532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017253,"nv":1.3442,"tnv":1.3442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017253,"nv":1.3483,"tnv":1.3483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017253,"nv":1.3407,"tnv":1.3407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017253,"nv":1.3315,"tnv":1.3315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017253,"nv":1.3289,"tnv":1.3289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017253,"nv":1.3303,"tnv":1.3303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017253,"nv":1.3384,"tnv":1.3384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017253,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017253,"nv":1.3412,"tnv":1.3412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017253,"nv":1.3396,"tnv":1.3396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017253,"nv":1.3466,"tnv":1.3466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017253,"nv":1.3447,"tnv":1.3447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017253,"nv":1.3409,"tnv":1.3409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017253,"nv":1.3439,"tnv":1.3439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017253,"nv":1.337,"tnv":1.337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017253,"nv":1.3376,"tnv":1.3376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017253,"nv":1.3355,"tnv":1.3355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017253,"nv":1.3294,"tnv":1.3294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017253,"nv":1.3207,"tnv":1.3207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017253,"nv":1.321,"tnv":1.321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017253,"nv":1.3227,"tnv":1.3227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017253,"nv":1.3257,"tnv":1.3257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017253,"nv":1.3297,"tnv":1.3297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017253,"nv":1.3337,"tnv":1.3337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017253,"nv":1.3305,"tnv":1.3305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017253,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017253,"nv":1.3227,"tnv":1.3227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017253,"nv":1.3232,"tnv":1.3232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017253,"nv":1.33,"tnv":1.33},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017253,"nv":1.3271,"tnv":1.3271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017253,"nv":1.3279,"tnv":1.3279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017253,"nv":1.3209,"tnv":1.3209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017253,"nv":1.3241,"tnv":1.3241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017253,"nv":1.3219,"tnv":1.3219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017253,"nv":1.3223,"tnv":1.3223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017253,"nv":1.3082,"tnv":1.3082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017253,"nv":1.3102,"tnv":1.3102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017253,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017253,"nv":1.311,"tnv":1.311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017253,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017253,"nv":1.2984,"tnv":1.2984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017253,"nv":1.2988,"tnv":1.2988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017253,"nv":1.297,"tnv":1.297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017253,"nv":1.3029,"tnv":1.3029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017253,"nv":1.3046,"tnv":1.3046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017253,"nv":1.2983,"tnv":1.2983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017253,"nv":1.292,"tnv":1.292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017253,"nv":1.2775,"tnv":1.2775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017253,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017253,"nv":1.2667,"tnv":1.2667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017253,"nv":1.3409,"tnv":1.3409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017253,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017253,"nv":1.341,"tnv":1.341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017253,"nv":1.3444,"tnv":1.3444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017253,"nv":1.3395,"tnv":1.3395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017253,"nv":1.3389,"tnv":1.3389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017253,"nv":1.344,"tnv":1.344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017253,"nv":1.3413,"tnv":1.3413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017253,"nv":1.3536,"tnv":1.3536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017253,"nv":1.3597,"tnv":1.3597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017253,"nv":1.3623,"tnv":1.3623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017253,"nv":1.3556,"tnv":1.3556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017253,"nv":1.3554,"tnv":1.3554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017253,"nv":1.341,"tnv":1.341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017253,"nv":1.3476,"tnv":1.3476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017253,"nv":1.3497,"tnv":1.3497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017253,"nv":1.351,"tnv":1.351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017253,"nv":1.3525,"tnv":1.3525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017253,"nv":1.3408,"tnv":1.3408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017253,"nv":1.3368,"tnv":1.3368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017253,"nv":1.3332,"tnv":1.3332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017253,"nv":1.3323,"tnv":1.3323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017253,"nv":1.3532,"tnv":1.3532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017253,"nv":1.3542,"tnv":1.3542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017253,"nv":1.3452,"tnv":1.3452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017253,"nv":1.3516,"tnv":1.3516},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017253,"nv":1.3555,"tnv":1.3555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017253,"nv":1.3398,"tnv":1.3398},{"stockId":3000000017253,"date":"2025-02-18T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000017253,"date":"2025-02-17T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000017253,"date":"2025-02-16T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000017253,"date":"2025-02-13T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000017253,"date":"2025-02-11T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000017253,"date":"2025-02-10T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000017253,"date":"2025-02-09T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000017253,"date":"2025-02-06T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000017253,"date":"2025-02-05T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000017253,"date":"2025-02-04T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000017253,"date":"2025-01-26T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000017253,"date":"2025-01-22T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000017253,"date":"2025-01-21T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000017253,"date":"2025-01-20T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000017253,"date":"2025-01-19T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000017253,"date":"2025-01-16T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000017253,"date":"2025-01-15T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000017253,"date":"2025-01-14T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000017253,"date":"2025-01-13T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000017253,"date":"2025-01-12T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000017253,"date":"2025-01-09T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000017253,"date":"2025-01-08T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000017253,"date":"2025-01-07T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000017253,"date":"2025-01-06T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000017253,"date":"2025-01-05T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017253,"date":"2025-01-02T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000017253,"date":"2025-01-01T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000017253,"date":"2024-12-30T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000017253,"date":"2024-12-29T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000017253,"date":"2024-12-26T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000017253,"date":"2024-12-25T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000017253,"date":"2024-12-24T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000017253,"date":"2024-12-23T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000017253,"date":"2024-12-22T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000017253,"date":"2024-12-19T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000017253,"date":"2024-12-18T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000017253,"date":"2024-12-17T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000017253,"date":"2024-12-16T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000017253,"date":"2024-12-15T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000017253,"date":"2024-12-12T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000017253,"date":"2024-12-11T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000017253,"date":"2024-12-10T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000017253,"date":"2024-12-08T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000017253,"date":"2024-12-04T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000017253,"date":"2024-12-03T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000017253,"date":"2024-12-02T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000017253,"date":"2024-12-01T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000017253,"date":"2024-11-28T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000017253,"date":"2024-11-27T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000017253,"date":"2024-11-26T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000017253,"date":"2024-11-25T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000017253,"date":"2024-11-24T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000017253,"date":"2024-11-21T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000017253,"date":"2024-11-20T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000017253,"date":"2024-11-19T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000017253,"date":"2024-11-18T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000017253,"date":"2024-11-17T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000017253,"date":"2024-11-14T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000017253,"date":"2024-11-13T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000017253,"date":"2024-11-12T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000017253,"date":"2024-11-11T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000017253,"date":"2024-11-10T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000017253,"date":"2024-11-07T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000017253,"date":"2024-11-06T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000017253,"date":"2024-11-05T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000017253,"date":"2024-11-04T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000017253,"date":"2024-11-03T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000017253,"date":"2024-10-31T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000017253,"date":"2024-10-30T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000017253,"date":"2024-10-29T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000017253,"date":"2024-10-28T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000017253,"date":"2024-10-27T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000017253,"date":"2024-10-24T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000017253,"date":"2024-10-22T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000017253,"date":"2024-10-21T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000017253,"date":"2024-10-20T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000017253,"date":"2024-10-17T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000017253,"date":"2024-10-16T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000017253,"date":"2024-10-15T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017253,"date":"2024-10-14T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000017253,"date":"2024-10-13T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000017253,"date":"2024-10-10T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000017253,"date":"2024-10-09T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000017253,"date":"2024-10-08T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000017253,"date":"2024-10-07T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000017253,"date":"2024-09-25T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000017253,"date":"2024-09-24T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000017253,"date":"2024-09-23T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000017253,"date":"2024-09-22T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000017253,"date":"2024-09-19T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000017253,"date":"2024-09-18T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000017253,"date":"2024-09-17T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000017253,"date":"2024-09-10T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000017253,"date":"2024-09-09T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017253,"date":"2024-09-08T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017253,"date":"2024-09-05T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000017253,"date":"2024-09-04T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000017253,"date":"2024-09-03T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000017253,"date":"2024-09-02T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000017253,"date":"2024-09-01T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000017253,"date":"2024-08-29T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000017253,"date":"2024-08-28T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000017253,"date":"2024-08-27T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000017253,"date":"2024-08-26T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000017253,"date":"2024-08-25T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000017253,"date":"2024-08-22T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000017253,"date":"2024-08-21T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000017253,"date":"2024-08-20T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000017253,"date":"2024-08-19T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000017253,"date":"2024-08-18T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000017253,"date":"2024-08-15T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000017253,"date":"2024-08-14T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000017253,"date":"2024-08-13T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000017253,"date":"2024-08-12T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000017253,"date":"2024-08-11T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000017253,"date":"2024-08-07T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000017253,"date":"2024-08-06T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000017253,"date":"2024-08-05T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000017253,"date":"2024-08-04T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000017253,"date":"2024-08-01T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000017253,"date":"2024-07-31T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000017253,"date":"2024-07-30T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000017253,"date":"2024-07-29T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000017253,"date":"2024-07-28T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000017253,"date":"2024-07-25T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000017253,"date":"2024-07-24T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000017253,"date":"2024-07-23T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000017253,"date":"2024-07-22T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000017253,"date":"2024-07-21T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000017253,"date":"2024-07-18T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000017253,"date":"2024-07-17T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000017253,"date":"2024-07-16T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000017253,"date":"2024-07-15T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000017253,"date":"2024-07-14T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000017253,"date":"2024-07-11T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000017253,"date":"2024-07-10T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000017253,"date":"2024-07-09T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000017253,"date":"2024-07-08T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000017253,"date":"2024-07-07T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000017253,"date":"2024-07-04T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000017253,"date":"2024-07-03T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000017253,"date":"2024-07-02T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000017253,"date":"2024-07-01T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000017253,"date":"2024-06-30T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000017253,"date":"2024-06-27T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000017253,"date":"2024-06-26T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000017253,"date":"2024-06-25T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000017253,"date":"2024-06-24T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000017253,"date":"2024-06-23T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000017253,"date":"2024-06-20T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000017253,"date":"2024-06-19T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000017253,"date":"2024-06-18T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000017253,"date":"2024-06-17T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000017253,"date":"2024-06-16T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000017253,"date":"2024-06-13T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000017253,"date":"2024-06-12T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000017253,"date":"2024-06-11T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000017253,"date":"2024-06-10T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000017253,"date":"2024-06-04T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000017253,"date":"2024-06-03T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000017253,"date":"2024-06-02T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000017253,"date":"2024-05-30T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000017253,"date":"2024-05-29T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000017253,"date":"2024-05-28T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000017253,"date":"2024-05-27T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000017253,"date":"2024-05-26T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000017253,"date":"2024-05-23T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000017253,"date":"2024-05-22T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000017253,"date":"2024-05-21T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000017253,"date":"2024-05-20T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000017253,"date":"2024-05-19T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000017253,"date":"2024-05-16T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000017253,"date":"2024-05-15T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000017253,"date":"2024-05-14T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000017253,"date":"2024-05-13T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000017253,"date":"2024-05-12T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000017253,"date":"2024-05-09T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000017253,"date":"2024-05-08T16:00:00.000Z","nv":1.2927,"tnv":1.2927}],"influencesList":[]}