window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T20:45:33.657Z","endDate":"2026-04-23T20:45:33.657Z","stock":{"_id":3000000017253,"name":"易方达汇诚养老目标日期2043三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017253","tickerId":17253,"shortName":"易方达汇诚养老2043三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":13,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2043sncyqhhxjjzjj(fof)","managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920},{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000017253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60721,"f_h_s_a":5002,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017253,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.34893928310168254,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4348432055749129,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.279507603186097,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.345698500394633,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.3560538116591928,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.4223404255319149,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.3347427766032417,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.2647058823529412},"fp":{"stockId":3000000017253,"type":"fp","f_p_r_fys":0.0431420960301474,"f_p_r_m1":0.03607382550335547,"f_cagr_p_r_fs":0.06653035912258409,"f_p_r_m3":0.012358912920108267,"f_p_r_d1":0.0029922202274088594,"f_p_r_m6":0.06148760330578451,"f_p_r_y1":0.23652187307455197,"f_p_r_y2":0.2830656117637633,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.19492408454897303},"ff":{"stockId":3000000017253,"type":"ff","f_m_f":1225514,"f_m_f_r":0.0045,"f_c_f":473988,"f_c_f_r":0.001,"f_m_a_c_f":1699502,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017253,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.6055,"f_nv_cr":0.002873383721656575},"f_as":{"stockId":3000000017253,"type":"f_as","f_tas":615131300.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006292,"stockCode":"006292","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":228140000,"market":"a","tickerId":6292,"custody":"中国建设银行股份有限公司","name":"易方达汇诚养老目标日期2043三年持有期混合型基金中基金(FOF)","shortName":"易方达汇诚养老2043三年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":5840,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:38.807Z","masterFundFlag":1,"inceptionDate":"2018-12-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2043三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2043sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96d1398d798430009cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019785","stockName":"25国债13","holdings":154000,"marketCap":15546447,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:38:05.517Z"},{"_id":"69e8f96d1398d798430009d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019792","stockName":"25国债19","holdings":142000,"marketCap":14307235,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:38:05.524Z"},{"_id":"69e8f96d1398d798430009d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006292,"stockCode":"019773","stockName":"25国债08","holdings":94000,"marketCap":9524780,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:38:05.528Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-14T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-12T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-09T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-04-06T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-31T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-30T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-29T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-26T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-25T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-24T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-23T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-22T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-19T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-18T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-17T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-16T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-15T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-08T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-05T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-03T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-04T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-01T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-17T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-14T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-26T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-24T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-20T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-11-19T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-13T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-16T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-04T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-30T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-22T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-18T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-16T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-09T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-06-02T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-22T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-20T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-18T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-15T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-14T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-12T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-11T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-07T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-06T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-05-05T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-24T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-22T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-20T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-15T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-14T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-13T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-10T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-09T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-07T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-04-06T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-03-31T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-30T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-26T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-25T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-24T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-10T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-09T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-03T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-03-02T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-18T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-17T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-13T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-09T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-02-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-22T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-21T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-19T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-16T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-15T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-14T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-13T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-12T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-09T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-01-08T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-07T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-06T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-05T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-02T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-01T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-30T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-29T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-26T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-25T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-24T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-22T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-17T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-16T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-15T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-12T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-03T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-01T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-28T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-25T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-24T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-18T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-14T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-11T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-07T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-05T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-03T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-31T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-29T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-28T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-27T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-24T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-22T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-20T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-17T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-16T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-10-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-13T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-09T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-24T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-23T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-22T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-19T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-18T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-17T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-10T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-09T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-08T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-05T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-09-04T16:00:00.000Z","value":-0.0847,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-09-03T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-09-02T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-09-01T16:00:00.000Z","value":-0.0926,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-28T16:00:00.000Z","value":-0.0926,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-26T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-25T16:00:00.000Z","value":-0.0919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-21T16:00:00.000Z","value":-0.093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-20T16:00:00.000Z","value":-0.091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-19T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0829,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0828,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-13T16:00:00.000Z","value":-0.084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-12T16:00:00.000Z","value":-0.0784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-11T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-07T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-08-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-05T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-04T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-01T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-07-31T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2024-07-30T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-29T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-28T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-25T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-24T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-23T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-22T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-21T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-18T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-17T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-16T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-15T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-10T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-09T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-08T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-04T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-03T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-02T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-01T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-30T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-27T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-26T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-25T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-24T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-23T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-20T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-19T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-18T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-16T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-13T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-12T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-11T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-03T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-06-02T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-30T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-29T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-27T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-20T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-19T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-15T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-13T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-05-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-24T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-17T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-16T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-15T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-14T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-11T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-10T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-09T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-04-07T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-31T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-28T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-27T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-24T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-21T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-19T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-18T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-14T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-13T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-12T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-11T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-10T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-07T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-06T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-05T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-04T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-03-03T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-29T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-28T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-27T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-26T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-25T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-22T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-21T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-20T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-19T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-18T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-05T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-04T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-02-01T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-31T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-30T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-01-29T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-28T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-24T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-23T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-22T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-21T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-18T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-17T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-16T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-15T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-01-14T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-01-11T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-01-10T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-01-09T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-01-08T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-07T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-04T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-01-03T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-01-02T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-01-01T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-30T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-26T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-25T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-24T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-12-21T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-12-20T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-12-19T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-12-18T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-17T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-14T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-13T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-12T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-11T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-10T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-07T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-06T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-04T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-03T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-30T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-28T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-26T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-23T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-22T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-21T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-20T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-16T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-15T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-14T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-12T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-09T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-08T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-07T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-06T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-05T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-02T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-01T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-31T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-30T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-26T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-25T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-24T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-23T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-22T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-19T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-10-18T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-15T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-12T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-11T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-10T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-08T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-27T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-26T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-24T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-21T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-20T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-19T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-17T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-13T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-12T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-11T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-07T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-05T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-03T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-30T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-27T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-24T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-22T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-21T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-15T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-14T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-08-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-08T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-20T16:00:00.000Z","value":-0.017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-11T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-09T16:00:00.000Z","value":-0.017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-04T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-02T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-29T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-28T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-25T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-11T16:00:00.000Z","value":-0.018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-08T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-07T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-01T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-28T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-23T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-05-22T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-21T16:00:00.000Z","value":-0.01,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-10T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-07T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5808},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.585},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.594},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5806},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5707},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.6059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.534},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5204},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.5146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4929},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.4024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.33},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3516},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3398},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3386},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3293},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3354},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.334},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3261},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3159},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.294},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2916},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2959},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2756},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.278},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2878},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2882},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2891},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2854},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2863},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3213},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3201},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3209},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3207},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.312},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3156},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3157},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3371},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3289},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3099},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3104},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3165},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3171},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3039},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2893},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2913},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2927},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3151},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3158},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3101},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3219},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3385},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3362},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3429},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3346},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.322},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3259},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3039},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.314},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3151},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3131},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.308},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2787},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2893},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3081},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2929},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.316},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3676},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.229},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1726},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1741},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1681},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1725},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.171},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.171},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.178},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1863},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1837},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1861},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1807},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1921},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1807},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1756},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1773},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1816},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1819},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1802},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1828},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1848},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1921},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2078},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2146},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2199},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2041},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2058},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2144},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2333},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.236},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2351},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.234},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.233},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2372},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2246},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2189},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2286},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.232},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2426},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2387},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2387},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2459},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2379},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2394},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2497},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2514},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.258},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2625},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2612},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2605},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2642},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2631},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2769},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2696},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.27},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2719},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2751},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2755},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2817},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2738},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2808},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2899},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2913},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2953},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2921},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2871},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2866},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2914},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2915},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2927},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2514},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2513},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2498},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2365},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2496},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2415},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2434},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2417},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2467},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2438},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2533},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2409},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2351},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2295},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2394},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2391},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2445},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2525},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.254},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2526},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2569},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2496},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2467},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2483},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2497},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2472},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2388},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2331},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2389},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2394},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2409},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2385},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2359},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2193},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2364},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2262},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2259},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2239},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2173},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.211},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2071},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1753},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1437},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1488},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1589},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1595},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1718},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1859},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1935},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1985},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1808},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1727},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1671},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1923},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1961},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.1934},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2105},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2107},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2107},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2128},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2077},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.211},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2082},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2214},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2282},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2319},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.236},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2406},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2209},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2152},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2211},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2195},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.224},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2194},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2266},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2271},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.232},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2358},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2379},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2471},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2453},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2384},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2371},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2393},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2372},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2501},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2557},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2573},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2568},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.262},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.259},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2607},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2663},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2594},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2677},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2696},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.265},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.263},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2696},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2637},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2616},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2614},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2643},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2658},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.265},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2671},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2576},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2501},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2554},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2553},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2592},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2521},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2373},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2347},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2303},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2245},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.236},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2436},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2566},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2655},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2651},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2717},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2774},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2727},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2702},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2773},{"stockId":3000000017253,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2797},{"stockId":3000000017253,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2793},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2763},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2798},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2836},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2726},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2791},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2827},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2846},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.283},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.283},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.284},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2893},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2902},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2831},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2839},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2953},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2961},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3012},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2918},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2879},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2904},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.287},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2722},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2667},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2738},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2681},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2796},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2761},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.284},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2948},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2898},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2966},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2995},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3005},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3134},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3119},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3144},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3164},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3242},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3234},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3201},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.325},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3285},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3257},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3138},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3163},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3182},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3012},{"stockId":3000000017253,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3034},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3027},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3089},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3093},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3112},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3146},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3148},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3047},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3101},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3034},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3025},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3056},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.31},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3155},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3139},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3068},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3003},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3004},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3014},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2906},{"stockId":3000000017253,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3026},{"stockId":3000000017253,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.315},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3157},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3192},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3151},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.307},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3045},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.302},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2982},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2943},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2916},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2919},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3008},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3025},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2904},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2897},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2958},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2954},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2979},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2934},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.2968},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3049},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3126},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3079},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3052},{"stockId":3000000017253,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.304},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3056},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3099},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3012},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.31},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3107},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3121},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3219},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3177},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3235},{"stockId":3000000017253,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.3259},{"stockId":3000000017253,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.319},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017253,"lxr_nv_fc":1.3131},{"stockId":3000000017253,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.3113}]}