window.pageData = {"fund":{"_id":3000000017252,"name":"工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017252","tickerId":17252,"shortName":"工银稳健养老一年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxwjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000017252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21992,"f_h_s_a":6809,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017252,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5641966250917094,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.4010659560293138,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6587578506629449,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.570779712339137,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.7270341207349081,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.6278586278586279,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.5595716198125836,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.6339410939691444},"fp":{"stockId":3000000017252,"type":"fp","f_p_r_fys":0.022430236665488046,"f_p_r_m1":0.008624444638035245,"f_cagr_p_r_fs":0.03430274735890748,"f_p_r_m3":0.0030321406913274007,"f_p_r_d1":0.0016915703411333194,"f_p_r_m6":0.028698356286094295,"f_p_r_y1":0.0690674053554936,"f_p_r_y2":0.16105094263938868,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.12255187124296807},"ff":{"stockId":3000000017252,"type":"ff","f_m_f":371293,"f_c_f":102889,"f_m_a_c_f":474182,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017252,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.1578,"f_nv_cr":-0.0025844245348035644},"f_as":{"stockId":3000000017252,"type":"f_as","f_tas":201740238.83580002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009335,"__csrcFundId":8132,"stockCode":"009335","name":"工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9335,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:39:55.104Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-29T16:00:00.000Z","shortName":"工银稳健养老(009335)","followedNum":7,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银稳健养老","fofFundFlag":1,"setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":420205346.79,"setUpShares":420205346.79,"pinyin":"gyrxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9f11398d798430017ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009335,"stockCode":"019792","stockName":"25国债19","holdings":121000,"marketCap":12191376,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:40:17.399Z"},{"_id":"69e8f9f11398d798430017cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009335,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:40:17.403Z"},{"_id":"69e8f9f11398d798430017d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009335,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:40:17.406Z"}]},"shareHoldersStructureList":[{"_id":"69aecc917fea5b3eb04ca338","date":"2025-06-29T16:00:00.000Z","stockId":3000000009335,"h_a":2913,"h_s_a":13729,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39994847,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:13.036Z"},{"_id":"69aecc917fea5b3eb04ca337","date":"2024-12-30T16:00:00.000Z","stockId":3000000009335,"h_a":3178,"h_s_a":12747,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40511667,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:13.033Z"},{"_id":"69aecc917fea5b3eb04ca336","date":"2024-06-29T16:00:00.000Z","stockId":3000000009335,"h_a":3696,"h_s_a":26245,"ins_h_s":48000920,"ins_h_s_r":0.49479999999999996,"ind_h_s":49003904,"ind_h_s_r":0.5052,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:13.030Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017252,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017252,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.156900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017252,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017252,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047200000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057300000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017252,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017252,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017252,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017252,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017252,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017252,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017252,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017252,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017252,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017252,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017252,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017252,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017252,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017252,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017252,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017252,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017252,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017252,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017252,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017252,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017252,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017252,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017252,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017252,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017252,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017252,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017252,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017252,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017252,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017252,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017252,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017252,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017252,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017252,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017252,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017252,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017252,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017252,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017252,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017252,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017252,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017252,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017252,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017252,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017252,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017252,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017252,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017252,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017252,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017252,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017252,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017252,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017252,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017252,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017252,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017252,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017252,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017252,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017252,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017252,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017252,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017252,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017252,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017252,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017252,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017252,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017252,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017252,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017252,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017252,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017252,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017252,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017252,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017252,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017252,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017252,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017252,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017252,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017252,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017252,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017252,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017252,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017252,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017252,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017252,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017252,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017252,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017252,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017252,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017252,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017252,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017252,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017252,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017252,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017252,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017252,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017252,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017252,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017252,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017252,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017252,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017252,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017252,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017252,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000015}]}