window.pageData = {"startDate":"2024-06-12T15:09:41.182Z","endDate":"2026-06-12T15:09:41.182Z","stock":{"_id":3000000017252,"name":"工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017252","tickerId":17252,"shortName":"工银稳健养老一年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxwjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000017252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21992,"f_h_s_a":6809,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017252,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6214233308877476,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5470822281167109,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6769016050244243,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.6241560390097525,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.7377622377622378,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.632398753894081,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.5651006711409396,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.6466480446927374},"fp":{"stockId":3000000017252,"type":"fp","f_p_r_fys":0.013422818791945179,"f_p_r_m1":-0.013326455162926298,"f_cagr_p_r_fs":0.031603021277248455,"f_p_r_m3":-0.003213758360114838,"f_p_r_d1":0.0016915703411333194,"f_p_r_m6":0.018368976839115092,"f_p_r_y1":0.05574977000919912,"f_p_r_y2":0.1519775145553084,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.11471588149586931},"ff":{"stockId":3000000017252,"type":"ff","f_m_f":371293,"f_c_f":102889,"f_m_a_c_f":474182,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_fr_d":"2026-06-10T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017252,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1476,"f_nv_cr":0.0054319257052741765},"f_as":{"stockId":3000000017252,"type":"f_as","f_tas":201740238.83580002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009335,"__csrcFundId":8132,"stockCode":"009335","name":"工银瑞信稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9335,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:39:55.104Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-29T16:00:00.000Z","shortName":"工银稳健养老(009335)","followedNum":7,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银稳健养老","fofFundFlag":1,"setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":420205346.79,"setUpShares":420205346.79,"pinyin":"gyrxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9f11398d798430017ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009335,"stockCode":"019792","stockName":"25国债19","holdings":121000,"marketCap":12191376,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:40:17.399Z"},{"_id":"69e8f9f11398d798430017cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009335,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:40:17.403Z"},{"_id":"69e8f9f11398d798430017d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009335,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:40:17.406Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017252,"date":"2026-06-08T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000017252,"date":"2026-06-07T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000017252,"date":"2026-06-04T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000017252,"date":"2026-06-03T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017252,"nv":1.1608,"tnv":1.1608},{"stockId":3000000017252,"date":"2026-06-01T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000017252,"date":"2026-05-31T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017252,"nv":1.1599,"tnv":1.1599},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017252,"nv":1.1611,"tnv":1.1611},{"stockId":3000000017252,"date":"2026-05-26T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017252,"date":"2026-05-25T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017252,"date":"2026-05-24T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017252,"nv":1.1601,"tnv":1.1601},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017252,"nv":1.1549,"tnv":1.1549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017252,"nv":1.1595,"tnv":1.1595},{"stockId":3000000017252,"date":"2026-05-18T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000017252,"date":"2026-05-17T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1579,"tnv":1.1579},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017252,"nv":1.1637,"tnv":1.1637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017252,"nv":1.1684,"tnv":1.1684},{"stockId":3000000017252,"date":"2026-05-11T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017252,"date":"2026-05-10T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017252,"nv":1.1631,"tnv":1.1631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017252,"nv":1.1638,"tnv":1.1638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017252,"nv":1.1604,"tnv":1.1604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017252,"nv":1.1479,"tnv":1.1479},{"stockId":3000000017252,"date":"2026-04-26T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017252,"date":"2026-04-22T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017252,"nv":1.1551,"tnv":1.1551},{"stockId":3000000017252,"date":"2026-04-20T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000017252,"date":"2026-04-19T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000017252,"date":"2026-04-15T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1456,"tnv":1.1456},{"stockId":3000000017252,"date":"2026-04-13T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000017252,"date":"2026-04-12T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000017252,"date":"2026-04-09T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1399,"tnv":1.1399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017252,"nv":1.1411,"tnv":1.1411},{"stockId":3000000017252,"date":"2026-04-06T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017252,"date":"2026-03-31T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000017252,"date":"2026-03-30T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017252,"nv":1.1268,"tnv":1.1268},{"stockId":3000000017252,"date":"2026-03-26T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017252,"date":"2026-03-25T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000017252,"date":"2026-03-24T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000017252,"date":"2026-03-23T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000017252,"date":"2026-03-22T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017252,"nv":1.1289,"tnv":1.1289},{"stockId":3000000017252,"date":"2026-03-18T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017252,"nv":1.1447,"tnv":1.1447},{"stockId":3000000017252,"date":"2026-03-16T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000017252,"date":"2026-03-15T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000017252,"date":"2026-03-12T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017252,"nv":1.1522,"tnv":1.1522},{"stockId":3000000017252,"date":"2026-03-10T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000017252,"date":"2026-03-09T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1513,"tnv":1.1513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017252,"nv":1.1539,"tnv":1.1539},{"stockId":3000000017252,"date":"2026-03-04T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017252,"nv":1.1543,"tnv":1.1543},{"stockId":3000000017252,"date":"2026-03-02T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000017252,"date":"2026-03-01T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017252,"nv":1.1673,"tnv":1.1673},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017252,"nv":1.165,"tnv":1.165},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017252,"nv":1.1673,"tnv":1.1673},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017252,"nv":1.164,"tnv":1.164},{"stockId":3000000017252,"date":"2026-02-10T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017252,"date":"2026-02-09T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1596,"tnv":1.1596},{"stockId":3000000017252,"date":"2026-02-05T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000017252,"date":"2026-02-04T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017252,"date":"2026-02-03T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017252,"nv":1.1589,"tnv":1.1589},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017252,"nv":1.1507,"tnv":1.1507},{"stockId":3000000017252,"date":"2026-01-29T16:00:00.000Z","nv":1.17,"tnv":1.17},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017252,"nv":1.1851,"tnv":1.1851},{"stockId":3000000017252,"date":"2026-01-27T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017252,"nv":1.1718,"tnv":1.1718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017252,"nv":1.1701,"tnv":1.1701},{"stockId":3000000017252,"date":"2026-01-22T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000017252,"date":"2026-01-21T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000017252,"date":"2026-01-20T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000017252,"date":"2026-01-19T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017252,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017252,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017252,"nv":1.1569,"tnv":1.1569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017252,"nv":1.1537,"tnv":1.1537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017252,"nv":1.1553,"tnv":1.1553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1483,"tnv":1.1483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017252,"nv":1.1441,"tnv":1.1441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017252,"nv":1.1456,"tnv":1.1456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017252,"nv":1.1458,"tnv":1.1458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017252,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017252,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017252,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017252,"nv":1.134,"tnv":1.134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017252,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017252,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017252,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017252,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017252,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017252,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017252,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017252,"nv":1.129,"tnv":1.129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017252,"nv":1.126,"tnv":1.126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017252,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017252,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017252,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017252,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017252,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017252,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017252,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017252,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017252,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017252,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017252,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017252,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017252,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017252,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017252,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017252,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017252,"nv":1.131,"tnv":1.131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017252,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017252,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017252,"nv":1.136,"tnv":1.136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017252,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017252,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017252,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017252,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017252,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017252,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017252,"nv":1.136,"tnv":1.136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017252,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017252,"nv":1.136,"tnv":1.136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017252,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017252,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017252,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017252,"nv":1.1346,"tnv":1.1346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017252,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017252,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017252,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017252,"nv":1.134,"tnv":1.134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017252,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017252,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017252,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017252,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017252,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017252,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017252,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017252,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017252,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017252,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017252,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017252,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017252,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017252,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017252,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017252,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017252,"nv":1.127,"tnv":1.127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017252,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017252,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017252,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017252,"nv":1.128,"tnv":1.128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017252,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017252,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017252,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017252,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017252,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017252,"nv":1.12,"tnv":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017252,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017252,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017252,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017252,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017252,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017252,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017252,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017252,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017252,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017252,"nv":1.109,"tnv":1.109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017252,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017252,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017252,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017252,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017252,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017252,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017252,"nv":1.109,"tnv":1.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017252,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017252,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017252,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017252,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017252,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017252,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017252,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017252,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017252,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017252,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017252,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017252,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017252,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017252,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017252,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017252,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017252,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017252,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017252,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017252,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017252,"nv":1.082,"tnv":1.082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017252,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017252,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017252,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017252,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017252,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017252,"nv":1.092,"tnv":1.092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017252,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017252,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017252,"nv":1.087,"tnv":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017252,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017252,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017252,"nv":1.083,"tnv":1.083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017252,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017252,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017252,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017252,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017252,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017252,"nv":1.076,"tnv":1.076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017252,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017252,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017252,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017252,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017252,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017252,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017252,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017252,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017252,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017252,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017252,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017252,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017252,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017252,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017252,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017252,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017252,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017252,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017252,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017252,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017252,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017252,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017252,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017252,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017252,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017252,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017252,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017252,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017252,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017252,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017252,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017252,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017252,"nv":1.066,"tnv":1.066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017252,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017252,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017252,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017252,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017252,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017252,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017252,"nv":1.068,"tnv":1.068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017252,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017252,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017252,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017252,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017252,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017252,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017252,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017252,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017252,"nv":1.0621,"tnv":1.0621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017252,"nv":1.07,"tnv":1.07},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017252,"nv":1.0725,"tnv":1.0725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017252,"nv":1.0661,"tnv":1.0661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017252,"nv":1.0696,"tnv":1.0696},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017252,"nv":1.0706,"tnv":1.0706},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017252,"nv":1.0647,"tnv":1.0647},{"stockId":3000000017252,"date":"2025-02-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017252,"date":"2025-02-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017252,"date":"2025-02-16T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017252,"date":"2025-02-13T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017252,"date":"2025-02-11T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017252,"date":"2025-02-10T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017252,"date":"2025-02-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017252,"date":"2025-02-06T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017252,"date":"2025-02-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017252,"date":"2025-02-04T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017252,"date":"2025-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017252,"date":"2025-01-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017252,"date":"2025-01-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000017252,"date":"2025-01-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017252,"date":"2025-01-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017252,"date":"2025-01-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017252,"date":"2025-01-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017252,"date":"2025-01-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017252,"date":"2025-01-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017252,"date":"2025-01-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017252,"date":"2025-01-09T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017252,"date":"2025-01-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017252,"date":"2025-01-07T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017252,"date":"2025-01-06T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017252,"date":"2025-01-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000017252,"date":"2025-01-02T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017252,"date":"2025-01-01T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017252,"date":"2024-12-30T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017252,"date":"2024-12-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017252,"date":"2024-12-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017252,"date":"2024-12-25T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017252,"date":"2024-12-24T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017252,"date":"2024-12-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017252,"date":"2024-12-19T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017252,"date":"2024-12-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017252,"date":"2024-12-17T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017252,"date":"2024-12-16T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017252,"date":"2024-12-15T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017252,"date":"2024-12-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017252,"date":"2024-12-10T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017252,"date":"2024-12-08T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017252,"date":"2024-12-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017252,"date":"2024-12-04T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017252,"date":"2024-12-03T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017252,"date":"2024-12-02T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017252,"date":"2024-12-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017252,"date":"2024-11-28T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017252,"date":"2024-11-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017252,"date":"2024-11-26T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017252,"date":"2024-11-25T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017252,"date":"2024-11-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017252,"date":"2024-11-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017252,"date":"2024-11-20T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017252,"date":"2024-11-19T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017252,"date":"2024-11-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017252,"date":"2024-11-17T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017252,"date":"2024-11-13T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017252,"date":"2024-11-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017252,"date":"2024-11-11T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017252,"date":"2024-11-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017252,"date":"2024-11-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017252,"date":"2024-11-06T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017252,"date":"2024-11-05T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017252,"date":"2024-11-04T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017252,"date":"2024-11-03T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017252,"date":"2024-10-31T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017252,"date":"2024-10-30T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017252,"date":"2024-10-29T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017252,"date":"2024-10-28T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017252,"date":"2024-10-27T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017252,"date":"2024-10-24T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017252,"date":"2024-10-23T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017252,"date":"2024-10-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017252,"date":"2024-10-21T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017252,"date":"2024-10-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017252,"date":"2024-10-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017252,"date":"2024-10-16T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017252,"date":"2024-10-15T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017252,"date":"2024-10-14T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017252,"date":"2024-10-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017252,"date":"2024-10-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000017252,"date":"2024-10-09T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017252,"date":"2024-10-08T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017252,"date":"2024-10-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017252,"date":"2024-09-25T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017252,"date":"2024-09-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017252,"date":"2024-09-23T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017252,"date":"2024-09-22T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017252,"date":"2024-09-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017252,"date":"2024-09-18T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017252,"date":"2024-09-17T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017252,"date":"2024-09-10T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017252,"date":"2024-09-09T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017252,"date":"2024-09-08T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000017252,"date":"2024-09-05T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017252,"date":"2024-09-04T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017252,"date":"2024-09-03T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017252,"date":"2024-09-02T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017252,"date":"2024-09-01T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017252,"date":"2024-08-29T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017252,"date":"2024-08-28T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017252,"date":"2024-08-27T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017252,"date":"2024-08-26T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017252,"date":"2024-08-25T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017252,"date":"2024-08-22T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000017252,"date":"2024-08-21T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017252,"date":"2024-08-20T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000017252,"date":"2024-08-19T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017252,"date":"2024-08-18T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017252,"date":"2024-08-15T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017252,"date":"2024-08-14T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017252,"date":"2024-08-13T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017252,"date":"2024-08-12T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017252,"date":"2024-08-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017252,"date":"2024-08-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017252,"date":"2024-08-06T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017252,"date":"2024-08-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017252,"date":"2024-08-04T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017252,"date":"2024-08-01T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017252,"date":"2024-07-31T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017252,"date":"2024-07-30T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017252,"date":"2024-07-29T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017252,"date":"2024-07-28T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017252,"date":"2024-07-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017252,"date":"2024-07-24T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017252,"date":"2024-07-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000017252,"date":"2024-07-22T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017252,"date":"2024-07-21T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017252,"date":"2024-07-18T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017252,"date":"2024-07-17T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017252,"date":"2024-07-16T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017252,"date":"2024-07-15T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017252,"date":"2024-07-14T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017252,"date":"2024-07-11T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017252,"date":"2024-07-10T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017252,"date":"2024-07-09T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017252,"date":"2024-07-08T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017252,"date":"2024-07-07T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017252,"date":"2024-07-04T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017252,"date":"2024-07-03T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017252,"date":"2024-07-02T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017252,"date":"2024-07-01T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017252,"date":"2024-06-30T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017252,"date":"2024-06-27T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017252,"date":"2024-06-26T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017252,"date":"2024-06-25T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017252,"date":"2024-06-24T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017252,"date":"2024-06-23T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017252,"date":"2024-06-20T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017252,"date":"2024-06-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017252,"date":"2024-06-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017252,"date":"2024-06-17T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017252,"date":"2024-06-16T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017252,"date":"2024-06-13T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017252,"date":"2024-06-12T16:00:00.000Z","nv":0.9972,"tnv":0.9972}],"influencesList":[]}