window.pageData = {"fund":{"_id":3000000017250,"name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017250","tickerId":17250,"shortName":"嘉实养老2030混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000017250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9050,"f_h_s_a":6147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017250,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3191800878477306,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4064207650273224,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.30872959545777146,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.27195685670261943,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.4024822695035461,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.3631578947368421,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.4482758620689655,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.36468885672937773},"fp":{"stockId":3000000017250,"type":"fp","f_p_r_fys":0.08045363575717057,"f_p_r_m1":0.03980482794042084,"f_cagr_p_r_fs":0.05378711413430093,"f_p_r_m3":0.03488817891373763,"f_p_r_d1":0.004145624481797006,"f_p_r_m6":0.09587928817917235,"f_p_r_y1":0.21957831325301047,"f_p_r_y2":0.31493058374604144,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.2190275477946697},"ff":{"stockId":3000000017250,"type":"ff","f_m_f":578527,"f_m_f_r":0.004,"f_c_f":114898,"f_c_f_r":0.0008,"f_m_a_c_f":693425,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017250,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6196,"f_nv_cr":-0.0009252976374067856},"f_as":{"stockId":3000000017250,"type":"f_as","f_tas":97198302.1594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006245,"stockCode":"006245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":200744000,"market":"a","tickerId":6245,"custody":"中国农业银行股份有限公司","name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","shortName":"嘉实养老2030混合（FOF）(006245)","fundSecondLevel":"fof","__csrcFundId":6421,"fundStatus":"normal","lastUpdated":"2026-04-30T20:05:17.518Z","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2030混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96b1398d798430009ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019785","stockName":"25国债13","holdings":97000,"marketCap":9792243,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:38:03.387Z"},{"_id":"69e8f96b1398d798430009ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:38:03.391Z"},{"_id":"69e8f96b1398d798430009af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":369055,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:03.395Z"},{"_id":"69e8f96b1398d798430009b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:03.398Z"},{"_id":"69e8f96b1398d798430009b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019721","stockName":"23国债18","holdings":1000,"marketCap":106191,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:38:03.402Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017250,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017250},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017250},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017250},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017250},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017250},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017250},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017250},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017250},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017250},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017250},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017250},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017250},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017250},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017250},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017250},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017250},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017250},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017250},{"stockId":3000000017250,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017250,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017250,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":64622234,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":64622234},{"s":61422141,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":61422141},{"s":58536785,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":58536785},{"s":56490637,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":56490637},{"s":55039244,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":55039244},{"s":52050562,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":52050562},{"s":49174100,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":49174100},{"s":48399003,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017250,"source":"csrc_xbrl","s_forward":48399003}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017250,"assetScale":97198302.1594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017250,"assetScale":92071789.35900001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017250,"assetScale":87149565.508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017250,"assetScale":76601303.772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017250,"assetScale":72965525.77080001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017250,"assetScale":66874562.0576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017250,"assetScale":59264625.32},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017250,"assetScale":58117522.80240001}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017250,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.516300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.545800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.558200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.543700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.539100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.490300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.477900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.470300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017250,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.299900000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300300000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017250,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.335400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339500000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.340100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317900000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.319300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.308800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.271900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.270300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286300000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017250,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017250,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017250,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017250,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017250,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017250,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017250,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017250,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017250,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017250,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017250,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017250,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017250,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017250,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017250,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017250,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215700000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017250,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017250,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017250,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223200000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017250,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017250,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017250,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017250,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017250,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017250,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017250,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017250,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017250,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017250,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017250,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017250,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017250,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003}],"influencesList":[]}