window.pageData = {"startDate":"2024-05-08T20:41:40.130Z","endDate":"2026-05-08T20:41:40.130Z","stock":{"_id":3000000017250,"name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017250","tickerId":17250,"shortName":"嘉实养老2030混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000017250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9050,"f_h_s_a":6147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017250,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.27631578947368424,"f_p_r_m1_ssc":1451,"f_p_r_m1_ssrp":0.3448275862068966,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.37553956834532376,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.2546583850931677,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.39520426287744226,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3590285110876452,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.4556786703601108,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.3689604685212299},"fp":{"stockId":3000000017250,"type":"fp","f_p_r_fys":0.0567044696464305,"f_p_r_m1":0.04389086595492242,"f_cagr_p_r_fs":0.047578824266968356,"f_p_r_m3":0.003166561114628985,"f_p_r_d1":0.004145624481797006,"f_p_r_m6":0.06394411606663009,"f_p_r_y1":0.21565617805065118,"f_p_r_y2":0.3104988830975426,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.16788321167883136},"ff":{"stockId":3000000017250,"type":"ff","f_m_f":578527,"f_m_f_r":0.004,"f_c_f":114898,"f_c_f_r":0.0008,"f_m_a_c_f":693425,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017250,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.584,"f_nv_cr":-0.0026445032111824807},"f_as":{"stockId":3000000017250,"type":"f_as","f_tas":97198302.1594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006245,"stockCode":"006245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":200744000,"market":"a","tickerId":6245,"custody":"中国农业银行股份有限公司","name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","shortName":"嘉实养老2030混合（FOF）(006245)","fundSecondLevel":"fof","__csrcFundId":6421,"fundStatus":"normal","lastUpdated":"2026-04-30T20:05:17.518Z","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2030混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96b1398d798430009ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019785","stockName":"25国债13","holdings":97000,"marketCap":9792243,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:38:03.387Z"},{"_id":"69e8f96b1398d798430009ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:38:03.391Z"},{"_id":"69e8f96b1398d798430009af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":369055,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:03.395Z"},{"_id":"69e8f96b1398d798430009b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:03.398Z"},{"_id":"69e8f96b1398d798430009b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019721","stockName":"23国债18","holdings":1000,"marketCap":106191,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:38:03.402Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017250,"nv":1.584,"tnv":1.584},{"stockId":3000000017250,"date":"2026-04-26T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000017250,"date":"2026-04-22T16:00:00.000Z","nv":1.589,"tnv":1.589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017250,"nv":1.5965,"tnv":1.5965},{"stockId":3000000017250,"date":"2026-04-20T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000017250,"date":"2026-04-19T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000017250,"date":"2026-04-15T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017250,"nv":1.5653,"tnv":1.5653},{"stockId":3000000017250,"date":"2026-04-13T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000017250,"date":"2026-04-12T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000017250,"date":"2026-04-09T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017250,"nv":1.5501,"tnv":1.5501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017250,"nv":1.5532,"tnv":1.5532},{"stockId":3000000017250,"date":"2026-04-06T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000017250,"date":"2026-03-31T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000017250,"date":"2026-03-30T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017250,"nv":1.5163,"tnv":1.5163},{"stockId":3000000017250,"date":"2026-03-26T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000017250,"date":"2026-03-25T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000017250,"date":"2026-03-24T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000017250,"date":"2026-03-23T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000017250,"date":"2026-03-22T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017250,"nv":1.5164,"tnv":1.5164},{"stockId":3000000017250,"date":"2026-03-18T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017250,"nv":1.5393,"tnv":1.5393},{"stockId":3000000017250,"date":"2026-03-16T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000017250,"date":"2026-03-15T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000017250,"date":"2026-03-12T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017250,"nv":1.5546,"tnv":1.5546},{"stockId":3000000017250,"date":"2026-03-10T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000017250,"date":"2026-03-09T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017250,"nv":1.5489,"tnv":1.5489},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017250,"nv":1.5624,"tnv":1.5624},{"stockId":3000000017250,"date":"2026-03-04T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017250,"nv":1.552,"tnv":1.552},{"stockId":3000000017250,"date":"2026-03-02T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000017250,"date":"2026-03-01T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017250,"nv":1.5888,"tnv":1.5888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017250,"nv":1.5889,"tnv":1.5889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017250,"nv":1.5848,"tnv":1.5848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017250,"nv":1.5785,"tnv":1.5785},{"stockId":3000000017250,"date":"2026-02-10T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000017250,"date":"2026-02-09T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017250,"nv":1.567,"tnv":1.567},{"stockId":3000000017250,"date":"2026-02-05T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000017250,"date":"2026-02-04T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000017250,"date":"2026-02-03T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017250,"nv":1.5582,"tnv":1.5582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017250,"nv":1.5354,"tnv":1.5354},{"stockId":3000000017250,"date":"2026-01-29T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017250,"nv":1.5744,"tnv":1.5744},{"stockId":3000000017250,"date":"2026-01-27T16:00:00.000Z","nv":1.579,"tnv":1.579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017250,"nv":1.5713,"tnv":1.5713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017250,"nv":1.5625,"tnv":1.5625},{"stockId":3000000017250,"date":"2026-01-22T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000017250,"date":"2026-01-21T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000017250,"date":"2026-01-20T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000017250,"date":"2026-01-19T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017250,"nv":1.5502,"tnv":1.5502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017250,"nv":1.548,"tnv":1.548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017250,"nv":1.5437,"tnv":1.5437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017250,"nv":1.5391,"tnv":1.5391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017250,"nv":1.531,"tnv":1.531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017250,"nv":1.5419,"tnv":1.5419},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017250,"nv":1.5334,"tnv":1.5334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017250,"nv":1.5256,"tnv":1.5256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017250,"nv":1.528,"tnv":1.528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017250,"nv":1.5232,"tnv":1.5232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017250,"nv":1.5118,"tnv":1.5118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017250,"nv":1.499,"tnv":1.499},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017250,"nv":1.5013,"tnv":1.5013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017250,"nv":1.5022,"tnv":1.5022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017250,"nv":1.5005,"tnv":1.5005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017250,"nv":1.4928,"tnv":1.4928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017250,"nv":1.4903,"tnv":1.4903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017250,"nv":1.4764,"tnv":1.4764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017250,"nv":1.4717,"tnv":1.4717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017250,"nv":1.4761,"tnv":1.4761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017250,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017250,"nv":1.4708,"tnv":1.4708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017250,"nv":1.4786,"tnv":1.4786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017250,"nv":1.4712,"tnv":1.4712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017250,"nv":1.4825,"tnv":1.4825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017250,"nv":1.4837,"tnv":1.4837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017250,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017250,"nv":1.4637,"tnv":1.4637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017250,"nv":1.4623,"tnv":1.4623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017250,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017250,"nv":1.4709,"tnv":1.4709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017250,"nv":1.4658,"tnv":1.4658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017250,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017250,"nv":1.4591,"tnv":1.4591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017250,"nv":1.453,"tnv":1.453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017250,"nv":1.4404,"tnv":1.4404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017250,"nv":1.4592,"tnv":1.4592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017250,"nv":1.4608,"tnv":1.4608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017250,"nv":1.4614,"tnv":1.4614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017250,"nv":1.4705,"tnv":1.4705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017250,"nv":1.4719,"tnv":1.4719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017250,"nv":1.4779,"tnv":1.4779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017250,"nv":1.4777,"tnv":1.4777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017250,"nv":1.482,"tnv":1.482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017250,"nv":1.4792,"tnv":1.4792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017250,"nv":1.4839,"tnv":1.4839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017250,"nv":1.4703,"tnv":1.4703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017250,"nv":1.4693,"tnv":1.4693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017250,"nv":1.4805,"tnv":1.4805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017250,"nv":1.4778,"tnv":1.4778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017250,"nv":1.4843,"tnv":1.4843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017250,"nv":1.4965,"tnv":1.4965},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017250,"nv":1.4888,"tnv":1.4888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017250,"nv":1.4949,"tnv":1.4949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017250,"nv":1.4847,"tnv":1.4847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017250,"nv":1.475,"tnv":1.475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017250,"nv":1.4625,"tnv":1.4625},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017250,"nv":1.4557,"tnv":1.4557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017250,"nv":1.4757,"tnv":1.4757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017250,"nv":1.4791,"tnv":1.4791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017250,"nv":1.4753,"tnv":1.4753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017250,"nv":1.4802,"tnv":1.4802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017250,"nv":1.4964,"tnv":1.4964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017250,"nv":1.4888,"tnv":1.4888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017250,"nv":1.4829,"tnv":1.4829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017250,"nv":1.4713,"tnv":1.4713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017250,"nv":1.4844,"tnv":1.4844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017250,"nv":1.4806,"tnv":1.4806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017250,"nv":1.4787,"tnv":1.4787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017250,"nv":1.4756,"tnv":1.4756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017250,"nv":1.4807,"tnv":1.4807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017250,"nv":1.4764,"tnv":1.4764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017250,"nv":1.4734,"tnv":1.4734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017250,"nv":1.4758,"tnv":1.4758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017250,"nv":1.4762,"tnv":1.4762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017250,"nv":1.4603,"tnv":1.4603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017250,"nv":1.4585,"tnv":1.4585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017250,"nv":1.4634,"tnv":1.4634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017250,"nv":1.4625,"tnv":1.4625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017250,"nv":1.4386,"tnv":1.4386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017250,"nv":1.4604,"tnv":1.4604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017250,"nv":1.4625,"tnv":1.4625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017250,"nv":1.4779,"tnv":1.4779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017250,"nv":1.4545,"tnv":1.4545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017250,"nv":1.4465,"tnv":1.4465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017250,"nv":1.4499,"tnv":1.4499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017250,"nv":1.4455,"tnv":1.4455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017250,"nv":1.4461,"tnv":1.4461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017250,"nv":1.4388,"tnv":1.4388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017250,"nv":1.429,"tnv":1.429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017250,"nv":1.4356,"tnv":1.4356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017250,"nv":1.4169,"tnv":1.4169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017250,"nv":1.4187,"tnv":1.4187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017250,"nv":1.419,"tnv":1.419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017250,"nv":1.4129,"tnv":1.4129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017250,"nv":1.4062,"tnv":1.4062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017250,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017250,"nv":1.4075,"tnv":1.4075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017250,"nv":1.4066,"tnv":1.4066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017250,"nv":1.4016,"tnv":1.4016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017250,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017250,"nv":1.3951,"tnv":1.3951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017250,"nv":1.3896,"tnv":1.3896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017250,"nv":1.3846,"tnv":1.3846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017250,"nv":1.3753,"tnv":1.3753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017250,"nv":1.3746,"tnv":1.3746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017250,"nv":1.3692,"tnv":1.3692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017250,"nv":1.365,"tnv":1.365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017250,"nv":1.3621,"tnv":1.3621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017250,"nv":1.3643,"tnv":1.3643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017250,"nv":1.3566,"tnv":1.3566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017250,"nv":1.3568,"tnv":1.3568},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017250,"nv":1.3593,"tnv":1.3593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017250,"nv":1.3547,"tnv":1.3547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017250,"nv":1.358,"tnv":1.358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017250,"nv":1.356,"tnv":1.356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017250,"nv":1.3492,"tnv":1.3492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017250,"nv":1.3521,"tnv":1.3521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017250,"nv":1.3429,"tnv":1.3429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017250,"nv":1.3336,"tnv":1.3336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017250,"nv":1.3277,"tnv":1.3277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017250,"nv":1.3292,"tnv":1.3292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017250,"nv":1.337,"tnv":1.337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017250,"nv":1.3374,"tnv":1.3374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017250,"nv":1.3404,"tnv":1.3404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017250,"nv":1.3351,"tnv":1.3351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017250,"nv":1.3416,"tnv":1.3416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017250,"nv":1.3409,"tnv":1.3409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017250,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017250,"nv":1.3397,"tnv":1.3397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017250,"nv":1.3337,"tnv":1.3337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017250,"nv":1.3349,"tnv":1.3349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017250,"nv":1.3309,"tnv":1.3309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017250,"nv":1.325,"tnv":1.325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017250,"nv":1.316,"tnv":1.316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017250,"nv":1.3162,"tnv":1.3162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017250,"nv":1.3165,"tnv":1.3165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017250,"nv":1.3172,"tnv":1.3172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017250,"nv":1.3216,"tnv":1.3216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017250,"nv":1.326,"tnv":1.326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017250,"nv":1.3235,"tnv":1.3235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017250,"nv":1.3177,"tnv":1.3177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017250,"nv":1.3169,"tnv":1.3169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017250,"nv":1.3155,"tnv":1.3155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017250,"nv":1.3253,"tnv":1.3253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017250,"nv":1.3232,"tnv":1.3232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017250,"nv":1.328,"tnv":1.328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017250,"nv":1.321,"tnv":1.321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017250,"nv":1.326,"tnv":1.326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017250,"nv":1.3236,"tnv":1.3236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017250,"nv":1.3237,"tnv":1.3237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017250,"nv":1.303,"tnv":1.303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017250,"nv":1.3068,"tnv":1.3068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017250,"nv":1.3059,"tnv":1.3059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017250,"nv":1.308,"tnv":1.308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017250,"nv":1.3036,"tnv":1.3036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017250,"nv":1.2954,"tnv":1.2954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017250,"nv":1.2962,"tnv":1.2962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017250,"nv":1.2922,"tnv":1.2922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017250,"nv":1.2999,"tnv":1.2999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017250,"nv":1.3003,"tnv":1.3003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017250,"nv":1.2909,"tnv":1.2909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017250,"nv":1.2859,"tnv":1.2859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017250,"nv":1.2733,"tnv":1.2733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017250,"nv":1.2615,"tnv":1.2615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017250,"nv":1.2564,"tnv":1.2564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017250,"nv":1.3287,"tnv":1.3287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017250,"nv":1.3257,"tnv":1.3257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017250,"nv":1.3294,"tnv":1.3294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017250,"nv":1.3321,"tnv":1.3321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017250,"nv":1.3317,"tnv":1.3317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017250,"nv":1.3305,"tnv":1.3305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017250,"nv":1.3352,"tnv":1.3352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017250,"nv":1.3354,"tnv":1.3354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017250,"nv":1.348,"tnv":1.348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017250,"nv":1.3545,"tnv":1.3545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017250,"nv":1.3558,"tnv":1.3558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017250,"nv":1.3484,"tnv":1.3484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017250,"nv":1.3476,"tnv":1.3476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017250,"nv":1.3331,"tnv":1.3331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017250,"nv":1.338,"tnv":1.338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017250,"nv":1.3395,"tnv":1.3395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017250,"nv":1.3397,"tnv":1.3397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017250,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017250,"nv":1.3322,"tnv":1.3322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017250,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017250,"nv":1.3229,"tnv":1.3229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017250,"nv":1.3206,"tnv":1.3206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017250,"nv":1.3422,"tnv":1.3422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017250,"nv":1.3444,"tnv":1.3444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017250,"nv":1.3329,"tnv":1.3329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017250,"nv":1.3389,"tnv":1.3389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017250,"nv":1.3401,"tnv":1.3401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017250,"nv":1.3267,"tnv":1.3267},{"stockId":3000000017250,"date":"2025-02-18T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000017250,"date":"2025-02-17T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000017250,"date":"2025-02-16T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000017250,"date":"2025-02-13T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000017250,"date":"2025-02-11T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000017250,"date":"2025-02-10T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000017250,"date":"2025-02-09T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000017250,"date":"2025-02-06T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000017250,"date":"2025-02-05T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000017250,"date":"2025-02-04T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000017250,"date":"2025-01-26T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000017250,"date":"2025-01-22T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000017250,"date":"2025-01-21T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000017250,"date":"2025-01-20T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000017250,"date":"2025-01-19T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000017250,"date":"2025-01-16T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000017250,"date":"2025-01-15T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000017250,"date":"2025-01-14T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000017250,"date":"2025-01-13T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000017250,"date":"2025-01-12T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000017250,"date":"2025-01-09T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000017250,"date":"2025-01-08T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000017250,"date":"2025-01-07T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000017250,"date":"2025-01-06T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000017250,"date":"2025-01-05T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000017250,"date":"2025-01-02T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000017250,"date":"2025-01-01T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000017250,"date":"2024-12-30T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000017250,"date":"2024-12-29T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000017250,"date":"2024-12-26T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000017250,"date":"2024-12-25T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000017250,"date":"2024-12-24T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000017250,"date":"2024-12-22T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000017250,"date":"2024-12-17T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000017250,"date":"2024-12-16T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000017250,"date":"2024-12-11T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000017250,"date":"2024-12-10T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000017250,"date":"2024-12-08T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000017250,"date":"2024-12-04T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000017250,"date":"2024-12-03T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000017250,"date":"2024-12-01T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000017250,"date":"2024-11-28T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000017250,"date":"2024-11-26T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000017250,"date":"2024-11-25T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000017250,"date":"2024-11-24T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000017250,"date":"2024-11-21T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000017250,"date":"2024-11-20T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000017250,"date":"2024-11-19T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000017250,"date":"2024-11-18T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000017250,"date":"2024-11-17T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000017250,"date":"2024-11-13T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000017250,"date":"2024-11-12T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000017250,"date":"2024-11-11T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000017250,"date":"2024-11-10T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000017250,"date":"2024-11-07T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000017250,"date":"2024-11-06T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000017250,"date":"2024-11-05T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000017250,"date":"2024-11-04T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000017250,"date":"2024-11-03T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000017250,"date":"2024-10-31T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000017250,"date":"2024-10-30T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000017250,"date":"2024-10-29T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000017250,"date":"2024-10-28T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000017250,"date":"2024-10-27T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000017250,"date":"2024-10-24T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000017250,"date":"2024-10-22T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000017250,"date":"2024-10-21T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000017250,"date":"2024-10-20T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000017250,"date":"2024-10-17T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000017250,"date":"2024-10-16T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000017250,"date":"2024-10-15T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000017250,"date":"2024-10-14T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000017250,"date":"2024-10-13T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000017250,"date":"2024-10-10T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000017250,"date":"2024-10-09T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000017250,"date":"2024-10-08T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000017250,"date":"2024-10-07T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000017250,"date":"2024-09-25T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000017250,"date":"2024-09-24T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000017250,"date":"2024-09-23T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017250,"date":"2024-09-22T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017250,"date":"2024-09-19T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000017250,"date":"2024-09-18T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000017250,"date":"2024-09-17T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000017250,"date":"2024-09-10T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000017250,"date":"2024-09-09T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000017250,"date":"2024-09-08T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000017250,"date":"2024-09-05T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000017250,"date":"2024-09-04T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000017250,"date":"2024-09-03T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000017250,"date":"2024-09-02T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017250,"date":"2024-09-01T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000017250,"date":"2024-08-29T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017250,"date":"2024-08-28T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017250,"date":"2024-08-27T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017250,"date":"2024-08-25T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000017250,"date":"2024-08-22T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000017250,"date":"2024-08-21T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017250,"date":"2024-08-20T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017250,"date":"2024-08-19T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000017250,"date":"2024-08-18T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000017250,"date":"2024-08-15T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000017250,"date":"2024-08-14T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017250,"date":"2024-08-13T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000017250,"date":"2024-08-12T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000017250,"date":"2024-08-11T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017250,"date":"2024-08-07T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000017250,"date":"2024-08-06T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000017250,"date":"2024-08-05T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000017250,"date":"2024-08-04T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000017250,"date":"2024-08-01T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000017250,"date":"2024-07-31T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000017250,"date":"2024-07-30T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000017250,"date":"2024-07-29T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000017250,"date":"2024-07-28T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000017250,"date":"2024-07-25T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000017250,"date":"2024-07-24T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000017250,"date":"2024-07-23T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000017250,"date":"2024-07-22T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000017250,"date":"2024-07-21T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000017250,"date":"2024-07-18T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000017250,"date":"2024-07-17T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017250,"date":"2024-07-16T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000017250,"date":"2024-07-15T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000017250,"date":"2024-07-14T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000017250,"date":"2024-07-11T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000017250,"date":"2024-07-10T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000017250,"date":"2024-07-09T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000017250,"date":"2024-07-08T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017250,"date":"2024-07-07T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000017250,"date":"2024-07-04T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017250,"date":"2024-07-03T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000017250,"date":"2024-07-02T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000017250,"date":"2024-07-01T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000017250,"date":"2024-06-30T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017250,"date":"2024-06-27T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000017250,"date":"2024-06-26T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000017250,"date":"2024-06-25T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000017250,"date":"2024-06-24T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000017250,"date":"2024-06-23T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000017250,"date":"2024-06-20T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000017250,"date":"2024-06-19T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000017250,"date":"2024-06-18T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000017250,"date":"2024-06-17T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000017250,"date":"2024-06-16T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000017250,"date":"2024-06-13T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000017250,"date":"2024-06-12T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000017250,"date":"2024-06-11T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000017250,"date":"2024-06-10T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000017250,"date":"2024-06-04T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000017250,"date":"2024-06-03T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000017250,"date":"2024-06-02T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000017250,"date":"2024-05-30T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000017250,"date":"2024-05-29T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000017250,"date":"2024-05-28T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000017250,"date":"2024-05-27T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000017250,"date":"2024-05-26T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000017250,"date":"2024-05-23T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000017250,"date":"2024-05-22T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000017250,"date":"2024-05-21T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000017250,"date":"2024-05-20T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000017250,"date":"2024-05-19T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000017250,"date":"2024-05-16T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000017250,"date":"2024-05-15T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000017250,"date":"2024-05-14T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000017250,"date":"2024-05-13T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000017250,"date":"2024-05-12T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000017250,"date":"2024-05-09T16:00:00.000Z","nv":1.2317,"tnv":1.2317}],"influencesList":[]}