window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T15:10:12.752Z","endDate":"2026-05-14T15:10:12.752Z","stock":{"_id":3000000017250,"name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017250","tickerId":17250,"shortName":"嘉实养老2030混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000017250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9050,"f_h_s_a":6147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017250,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.31771595900439237,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.42827868852459017,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.3181494661921708,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.27546296296296297,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.41134751773049644,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.36947368421052634,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.4515905947441217,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.36468885672937773},"fp":{"stockId":3000000017250,"type":"fp","f_p_r_fys":0.08145430286857813,"f_p_r_m1":0.04076784797123745,"f_cagr_p_r_fs":0.05411411168461511,"f_p_r_m3":0.03584664536741178,"f_p_r_d1":0.004145624481797006,"f_p_r_m6":0.09704270149556682,"f_p_r_y1":0.2271763815291432,"f_p_r_y2":0.3161484127628478,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.2121280095708078},"ff":{"stockId":3000000017250,"type":"ff","f_m_f":578527,"f_m_f_r":0.004,"f_c_f":114898,"f_c_f_r":0.0008,"f_m_a_c_f":693425,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017250,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6211,"f_nv_cr":0.005645161290322553},"f_as":{"stockId":3000000017250,"type":"f_as","f_tas":97198302.1594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006245,"stockCode":"006245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-19T16:00:00.000Z","setUpScale":200744000,"market":"a","tickerId":6245,"custody":"中国农业银行股份有限公司","name":"嘉实养老目标日期2030三年持有期混合型基金中基金（FOF）","shortName":"嘉实养老2030混合（FOF）(006245)","fundSecondLevel":"fof","__csrcFundId":6421,"fundStatus":"normal","lastUpdated":"2026-04-30T20:05:17.518Z","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2030混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96b1398d798430009ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019785","stockName":"25国债13","holdings":97000,"marketCap":9792243,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:38:03.387Z"},{"_id":"69e8f96b1398d798430009ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:38:03.391Z"},{"_id":"69e8f96b1398d798430009af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":369055,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:03.395Z"},{"_id":"69e8f96b1398d798430009b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:03.398Z"},{"_id":"69e8f96b1398d798430009b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006245,"stockCode":"019721","stockName":"23国债18","holdings":1000,"marketCap":106191,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:38:03.402Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-15T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-14T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-09T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-07T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-06T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-31T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-30T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-29T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-26T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-25T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-24T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-23T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-22T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-19T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-18T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-17T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-16T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-15T16:00:00.000Z","value":-0.0271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-10T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-09T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-08T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-05T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-03T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-04T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-03T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-01T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-11T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-27T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-25T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-23T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-19T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-19T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-10T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-09T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-06-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-27T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-25T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-20T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-13T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-12T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-07T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-05-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-17T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-16T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-15T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-13T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-10T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-09T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-08T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-07T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-04-06T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-31T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-02T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-22T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-21T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-16T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-15T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-14T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-13T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-01-08T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-01-07T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-01-06T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-01-05T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-01-02T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-01-01T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-30T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-26T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-22T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-16T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-10T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-03T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-01T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-28T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-25T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-24T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-11-20T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-19T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-17T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-31T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-29T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-21T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-16T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-15T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-14T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-10-10T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-10-09T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-10-08T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-24T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-23T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-22T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-19T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-18T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-09-10T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-09-09T16:00:00.000Z","value":-0.1,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-09-08T16:00:00.000Z","value":-0.1004,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-09-05T16:00:00.000Z","value":-0.1044,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-04T16:00:00.000Z","value":-0.1017,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-03T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-02T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-01T16:00:00.000Z","value":-0.1044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-29T16:00:00.000Z","value":-0.1007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-28T16:00:00.000Z","value":-0.1048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-27T16:00:00.000Z","value":-0.106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-25T16:00:00.000Z","value":-0.103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-22T16:00:00.000Z","value":-0.1038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-21T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-20T16:00:00.000Z","value":-0.1022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-19T16:00:00.000Z","value":-0.1013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-18T16:00:00.000Z","value":-0.0984,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-15T16:00:00.000Z","value":-0.0997,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-08-14T16:00:00.000Z","value":-0.102,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-13T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-12T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-11T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-07T16:00:00.000Z","value":-0.12,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-06T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-05T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-04T16:00:00.000Z","value":-0.124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-01T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-31T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-30T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-29T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-28T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-25T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-23T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-22T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-21T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-18T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-17T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-16T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-15T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-14T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-11T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-10T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-09T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-08T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-07T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-04T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-03T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-07-02T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-07-01T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-30T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-29T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-24T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-06-19T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-18T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-17T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-16T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-13T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-12T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-11T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-10T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-04T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-03T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-06-02T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-30T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-28T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-27T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-26T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-23T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-22T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-21T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-20T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-19T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-16T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-15T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-14T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-13T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-12T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-09T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-05-08T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-24T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-17T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-16T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-15T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-14T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-11T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-10T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-09T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-08T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-04-07T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-31T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-28T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-27T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-26T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-25T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-24T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-21T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-20T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-19T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-18T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-17T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-13T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-12T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-11T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-10T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-07T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-06T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-05T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-03-03T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-29T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-28T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-27T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-26T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-22T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-21T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-20T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-19T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-18T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-05T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-04T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-02-01T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-01-31T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-30T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-01-29T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-01-28T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-23T16:00:00.000Z","value":-0.1407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-22T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-21T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-18T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-17T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-01-16T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-01-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-14T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-11T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-10T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-09T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-08T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-07T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-04T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-03T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-02T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-01T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-30T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-26T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-25T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-24T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-21T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-20T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-18T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-17T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-13T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-12T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-10T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-07T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-06T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-05T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-04T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-03T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-29T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-28T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-27T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-26T16:00:00.000Z","value":-0.078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-23T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-22T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-21T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-20T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-19T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-16T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-15T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-14T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-13T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-12T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-09T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-08T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-07T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-06T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-05T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-02T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-11-01T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-31T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-30T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-29T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-25T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-24T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-23T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-22T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-10-19T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-18T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-10-17T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-10-16T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-10-15T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-10-12T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-10-11T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-10-10T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-10-09T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-10-08T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-27T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-25T16:00:00.000Z","value":-0.067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-24T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-21T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-20T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-18T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-14T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-13T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-12T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-11T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-07T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-05T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-04T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-09-03T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-31T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-30T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-29T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-27T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-24T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-23T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-22T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-21T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-20T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-17T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-16T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-15T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-08-13T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-10T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-08T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-07T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-06T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-02T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-31T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-30T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-27T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-20T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-12T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-10T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-29T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-25T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-07T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-31T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.6211},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.612},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.6164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.6056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5965},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5858},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5764},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5657},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.556},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5576},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5532},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5163},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5489},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5458},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5586},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5687},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5661},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5595},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5419},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.499},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.5005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4965},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4625},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.4019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3568},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3267},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3276},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3179},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3212},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3193},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3088},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2936},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2794},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2718},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2719},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2776},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.274},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2715},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2686},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2665},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2502},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2534},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2615},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2641},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2635},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2703},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2935},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2915},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2877},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2827},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2817},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.31},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2851},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2863},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2785},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2751},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2617},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2651},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2659},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2849},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2855},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2826},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3151},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3081},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.295},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2749},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2852},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2803},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2768},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2733},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2693},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2448},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2497},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2483},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2639},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2515},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2672},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2598},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2052},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1869},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1845},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.171},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1706},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1692},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1649},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1604},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1592},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1636},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1671},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1666},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1705},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.169},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1739},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1708},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1698},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1704},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1719},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1731},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1768},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1751},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1739},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1722},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1762},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1739},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1761},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1785},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1766},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1828},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1885},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1788},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1795},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1741},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1819},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1915},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1924},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1952},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.192},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1952},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1894},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1964},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2043},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2087},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2111},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2157},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2175},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2154},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2157},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2135},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2182},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2232},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2194},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2207},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2202},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2226},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2226},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2258},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2202},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2336},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2339},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2386},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2359},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2313},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2336},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2298},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2087},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2109},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2085},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.199},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2099},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2095},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2095},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2071},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2103},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2085},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2157},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2087},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2045},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1992},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2071},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2077},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.213},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2183},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2166},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2142},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2181},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2129},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2095},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2127},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2123},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2111},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2051},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1998},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2056},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2033},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2089},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2072},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2037},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1893},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2059},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1957},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1925},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1878},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1824},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1778},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1751},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1449},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1253},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1338},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1422},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1423},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1532},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1644},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1726},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1772},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1648},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1597},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.154},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.173},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1768},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1742},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1893},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.191},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1915},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1947},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1885},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1917},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.1907},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2028},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2103},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2142},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2199},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2255},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2057},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2007},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2082},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2076},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.214},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2096},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.217},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2172},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2242},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.225},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2268},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2343},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2322},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2272},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2266},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2282},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2258},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2399},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2451},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2458},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2467},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2513},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2498},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2494},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2573},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2506},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2601},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2618},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2565},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.256},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2632},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2574},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2543},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.251},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2561},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2583},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2573},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2581},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2414},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2293},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2357},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2396},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.246},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2364},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2205},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.22},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2147},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2037},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2198},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2287},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2411},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2534},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2526},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2618},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2707},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2658},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.263},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.268},{"stockId":3000000017250,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2712},{"stockId":3000000017250,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2689},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2647},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2675},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2727},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2568},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2637},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2693},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2734},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2734},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2745},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2786},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2874},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2886},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.281},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2824},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2993},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2991},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3053},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2959},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.294},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2984},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2909},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2682},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.263},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2774},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2705},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2879},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2816},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2904},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3039},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.2959},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3072},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3139},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.313},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3292},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.328},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3365},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.339},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3443},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3392},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3354},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.338},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3406},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3363},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3264},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3319},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3375},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3223},{"stockId":3000000017250,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3235},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3249},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.336},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.338},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.341},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3442},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.344},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3322},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3419},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3362},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3362},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3402},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3443},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3509},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3486},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3446},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3385},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3373},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3382},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3297},{"stockId":3000000017250,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3408},{"stockId":3000000017250,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.3555},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.354},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3528},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3438},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3345},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3328},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3295},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3284},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3221},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3227},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3255},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3382},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.342},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3333},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3309},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3346},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.331},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3328},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3282},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3314},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3362},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.345},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3426},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3401},{"stockId":3000000017250,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.3358},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3339},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017250,"lxr_nv_fc":1.3381}]}