window.pageData = {"startDate":"2024-04-09T13:21:57.131Z","endDate":"2026-04-09T13:21:57.131Z","stock":{"_id":3000000017247,"name":"华夏养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017247","tickerId":17247,"shortName":"华夏养老2040三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":20,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxylmbrq2040sncyqhhxjjzjj(fof)","memoNum":2,"managers":[{"_id":7241213070010,"name":"许利明","gender":"m","educationCode":"001002","birthYear":1971,"resume":"许利明：男，硕士。曾任北京国际信托投资公司投资银行总部项目经理，湘财证券有限责任公司资产管理总部总经理助理等，北京鹿苑天闻投资顾问有限责任公司首席投资顾问，天弘基金管理有限公司投资部副总经理、天弘精选混合型证券投资基金基金经理（2007年7月27日至2009年3月30日期间）等，中国国际金融有限公司投资经理等。2011年6月加入华夏基金管理有限公司，历任机构投资部投资经理，华夏成长证券投资基金基金经理（2015年9月1日至2017年3月28日期间）、华夏军工安全灵活配置混合型证券投资基金基金经理（2016年3月22日至2017年3月28日期间）、华夏经典配置混合型证券投资基金基金经理（2016年3月25日至2018年1月17日期间）、华夏养老目标日期2050五年持有期混合型发起式基金中基金（FOF）基金经理（2019年3月26日至2022年3月14日期间）、华夏养老目标日期2035三年持有期混合型发起式基金中基金（FOF）基金经理（2019年4月24日至2022年5月24日期间）、华夏保守养老目标一年持有期混合型发起式基金中基金（FOF）基金经理（2021年3月12日至2022年5月24日期间）、华夏聚泓优选一年持有期混合型基金中基金（FOF）基金经理（2022年7月26日至2023年11月9日期间）等，现任华夏养老目标日期2040三年持有期混合型基金中基金（FOF）基金经理（2018年9月13日起任职）、华夏养老目标日期2045三年持有期混合型基金中基金（FOF）基金经理（2019年4月9日起任职）、华夏养老目标日期2055五年持有期混合型发起式基金中基金（FOF）基金经理（2021年5月18日起任职）、华夏安盈稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2021年10月15日起任职）、华夏聚盛优选一年持有期混合型基金中基金（FOF）基金经理（2022年2月22日起任职）、华夏福源养老目标日期2045三年持有期混合型发起式基金中基金（FOF）基金经理（2022年6月24日起任职）、华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）基金经理（2022年11月29日起任职）、华夏鑫逸优选18个月持有期混合型基金中基金（FOF）基金经理（2023年5月5日起任职）、华夏养老目标日期2060五年持有期混合型发起式基金中基金（FOF）基金经理（2024年3月28日起任职）。","tickerId":241213070010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20043506","exchange":"fm","cnInfoCode":"db20043506","lastUpdated":"2024-05-17T14:49:21.140Z","followedNum":11,"currency":"CNY","workingDate":"2007-07-26T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"xlm","blackenedNum":0,"memoNum":1,"appointmentDate":"2022-11-10T16:00:00.000Z"},{"_id":7131725239140,"name":"孟清扬","gender":"m","educationCode":"001001","resume":"孟清扬：男，2018年7月加入华夏基金管理有限公司，历任资产配置部研究员、基金经理助理。","tickerId":131725239140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019447","exchange":"fm","cnInfoCode":"j101019447","lastUpdated":"2026-03-31T15:34:05.535Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-18T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"fof","pinyin":"mqy","appointmentDate":"2026-03-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":79735,"f_h_s_a":7875,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017247,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.7764791818845873,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.7356643356643356,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.6449963476990505,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.7545382794001578,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.5463636363636364,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.5206786850477201,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.8577464788732394,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.905688622754491},"fp":{"stockId":3000000017247,"type":"fp","f_p_r_fys":-0.003885903265812507,"f_p_r_m1":-0.04487077850007892,"f_cagr_p_r_fs":0.0030047389625449394,"f_p_r_m3":-0.003885903265812507,"f_p_r_d1":0.0036199095022624306,"f_p_r_m6":-0.0035968768097044412,"f_p_r_y1":0.11981622135236902,"f_p_r_y2":0.19431947009724726,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":0.010698730644113974},"ff":{"stockId":3000000017247,"type":"ff","f_m_f":4374736,"f_c_f":932592,"f_m_a_c_f":5307328,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2026-03-30T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017247,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.2048,"f_nv_cr":0.009806386723661076},"f_as":{"stockId":3000000017247,"type":"f_as","f_tas":860033404.1515,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006289,"stockCode":"006289","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-27T16:00:00.000Z","setUpScale":211485000,"market":"a","tickerId":6289,"custody":"中国建设银行股份有限公司","name":"华夏养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"华夏养老2040三年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":5566,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:24.980Z","masterFundFlag":1,"inceptionDate":"2018-09-12T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏养老2040三年持有混合(FOF)","fofFundFlag":1,"memoNum":1,"pinyin":"hxylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":600115,"holdings":2235400,"marketCap":13412400,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":601111,"holdings":1301300,"marketCap":12193181,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000006049,"holdings":275800,"marketCap":7941565,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0844342331993112,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":601390,"holdings":1464200,"marketCap":7921322,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032392283390468846,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000001579,"holdings":567000,"marketCap":6452784,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0015898251192365542,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000002319,"holdings":463000,"marketCap":6235225,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006000000000000449,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000000753,"holdings":854667,"marketCap":5457702,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":1979,"holdings":625500,"marketCap":5404320,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":600048,"holdings":874400,"marketCap":5333840,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2239185750636129,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000001908,"holdings":353000,"marketCap":4989793,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1252096143096708,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f614","date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockCode":"019766","stockName":"25国债01","holdings":320000,"marketCap":32356962,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:57:06.893Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f615","date":"2025-12-30T16:00:00.000Z","fundId":3000000006289,"stockCode":"019773","stockName":"25国债08","holdings":82000,"marketCap":8282790,"netValueRatio":0.0052,"lastUpdated":"2026-01-22T14:57:06.896Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"许利明","d":"本基金的基金经理","wy":27,"md":"硕士。曾任北京国际信托投资公司投资银行总部项目经理，湘财证券有限责任公司资产管理总部总经理助理等，北京鹿苑天闻投资顾问有限责任公司首席投资顾问，天弘基金管理有限公司投资部副总经理、天弘精选混合型证券投资基金基金经理（2007年7月27日至2009年3月30日期间）等，中国国际金融有限公司投资经理等。2011年6月加入华夏基金管理有限公司。历任机构投资部投资经理、华夏成长证券投资基金基金经理（2015年9月1日至2017年3月28日期间)、华夏军工安全灵活配置混合型证券投资基金基金经理（2016年3月22日至2017年3月28日期间)、华夏经典配置混合型证券投资基金基金经理（2016年3月25日至2018年1月17日期间)、华夏养老目标日期2050五年持有期混合型发起式基金中基金（FOF）基金经理（2019年3月26日至2022年3月14日期间)、华夏养老目标日期2035三年持有期混合型发起式基金中基金（FOF）基金经理（2019年4月24日至2022年5月24日期间)、华夏保守养老目标一年持有期混合型发起式基金中基金（FOF）基金经理（2021年3月12日至2022年5月24日期间)、华夏聚泓优选一年持有期混合型基金中基金（FOF）基金经理（2022年7月26日至2023年11月9日期间)等。","ad":"2018-09-12T16:00:00.000Z"},{"name":"孟清扬","d":"本基金的基金经理助理","wy":7,"md":"博士。2018年7月加入华夏基金管理有限公司。历任资产配置部研究员、基金经理助理。","ad":"2020-08-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017247,"date":"2026-03-31T16:00:00.000Z","nv":1.2048,"tnv":1.3095},{"stockId":3000000017247,"date":"2026-03-30T16:00:00.000Z","nv":1.1931,"tnv":1.2978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017247,"nv":1.2007,"tnv":1.3054},{"stockId":3000000017247,"date":"2026-03-26T16:00:00.000Z","nv":1.2013,"tnv":1.306},{"stockId":3000000017247,"date":"2026-03-25T16:00:00.000Z","nv":1.1961,"tnv":1.3008},{"stockId":3000000017247,"date":"2026-03-24T16:00:00.000Z","nv":1.2053,"tnv":1.31},{"stockId":3000000017247,"date":"2026-03-23T16:00:00.000Z","nv":1.1942,"tnv":1.2989},{"stockId":3000000017247,"date":"2026-03-22T16:00:00.000Z","nv":1.183,"tnv":1.2877},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017247,"nv":1.2066,"tnv":1.3113},{"stockId":3000000017247,"date":"2026-03-18T16:00:00.000Z","nv":1.2144,"tnv":1.3191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017247,"nv":1.2307,"tnv":1.3354},{"stockId":3000000017247,"date":"2026-03-16T16:00:00.000Z","nv":1.2309,"tnv":1.3356},{"stockId":3000000017247,"date":"2026-03-15T16:00:00.000Z","nv":1.2367,"tnv":1.3414},{"stockId":3000000017247,"date":"2026-03-12T16:00:00.000Z","nv":1.2364,"tnv":1.3411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017247,"nv":1.2412,"tnv":1.3459},{"stockId":3000000017247,"date":"2026-03-10T16:00:00.000Z","nv":1.2435,"tnv":1.3482},{"stockId":3000000017247,"date":"2026-03-09T16:00:00.000Z","nv":1.2417,"tnv":1.3464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017247,"nv":1.2344,"tnv":1.3391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017247,"nv":1.2433,"tnv":1.348},{"stockId":3000000017247,"date":"2026-03-04T16:00:00.000Z","nv":1.236,"tnv":1.3407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017247,"nv":1.2339,"tnv":1.3386},{"stockId":3000000017247,"date":"2026-03-02T16:00:00.000Z","nv":1.2404,"tnv":1.3451},{"stockId":3000000017247,"date":"2026-03-01T16:00:00.000Z","nv":1.2574,"tnv":1.3621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017247,"nv":1.2614,"tnv":1.3661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017247,"nv":1.2591,"tnv":1.3638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017247,"nv":1.2624,"tnv":1.3671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017247,"nv":1.2558,"tnv":1.3605},{"stockId":3000000017247,"date":"2026-02-10T16:00:00.000Z","nv":1.259,"tnv":1.3637},{"stockId":3000000017247,"date":"2026-02-09T16:00:00.000Z","nv":1.2581,"tnv":1.3628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017247,"nv":1.2587,"tnv":1.3634},{"stockId":3000000017247,"date":"2026-02-05T16:00:00.000Z","nv":1.249,"tnv":1.3537},{"stockId":3000000017247,"date":"2026-02-04T16:00:00.000Z","nv":1.2522,"tnv":1.3569},{"stockId":3000000017247,"date":"2026-02-03T16:00:00.000Z","nv":1.2555,"tnv":1.3602},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017247,"nv":1.2474,"tnv":1.3521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017247,"nv":1.2361,"tnv":1.3408},{"stockId":3000000017247,"date":"2026-01-29T16:00:00.000Z","nv":1.2588,"tnv":1.3635},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017247,"nv":1.2697,"tnv":1.3744},{"stockId":3000000017247,"date":"2026-01-27T16:00:00.000Z","nv":1.2667,"tnv":1.3714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017247,"nv":1.2597,"tnv":1.3644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017247,"nv":1.2598,"tnv":1.3645},{"stockId":3000000017247,"date":"2026-01-22T16:00:00.000Z","nv":1.2614,"tnv":1.3661},{"stockId":3000000017247,"date":"2026-01-21T16:00:00.000Z","nv":1.2576,"tnv":1.3623},{"stockId":3000000017247,"date":"2026-01-20T16:00:00.000Z","nv":1.2556,"tnv":1.3603},{"stockId":3000000017247,"date":"2026-01-19T16:00:00.000Z","nv":1.2501,"tnv":1.3548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017247,"nv":1.2482,"tnv":1.3529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017247,"nv":1.243,"tnv":1.3477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017247,"nv":1.2442,"tnv":1.3489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017247,"nv":1.242,"tnv":1.3467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017247,"nv":1.2401,"tnv":1.3448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017247,"nv":1.2453,"tnv":1.35},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017247,"nv":1.2385,"tnv":1.3432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017247,"nv":1.2335,"tnv":1.3382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017247,"nv":1.2352,"tnv":1.3399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017247,"nv":1.235,"tnv":1.3397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017247,"nv":1.2246,"tnv":1.3293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017247,"nv":1.2095,"tnv":1.3142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017247,"nv":1.2122,"tnv":1.3169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017247,"nv":1.2109,"tnv":1.3156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017247,"nv":1.2088,"tnv":1.3135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017247,"nv":1.2401,"tnv":1.3108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017247,"nv":1.2406,"tnv":1.3113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017247,"nv":1.2356,"tnv":1.3063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017247,"nv":1.2307,"tnv":1.3014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017247,"nv":1.2333,"tnv":1.304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017247,"nv":1.2227,"tnv":1.2934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017247,"nv":1.2307,"tnv":1.3014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017247,"nv":1.2344,"tnv":1.3051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017247,"nv":1.2274,"tnv":1.2981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017247,"nv":1.2342,"tnv":1.3049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017247,"nv":1.231,"tnv":1.3017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017247,"nv":1.2385,"tnv":1.3092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017247,"nv":1.2359,"tnv":1.3066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017247,"nv":1.2305,"tnv":1.3012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017247,"nv":1.2295,"tnv":1.3002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017247,"nv":1.2326,"tnv":1.3033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017247,"nv":1.2359,"tnv":1.3066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017247,"nv":1.2307,"tnv":1.3014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017247,"nv":1.2274,"tnv":1.2981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017247,"nv":1.2284,"tnv":1.2991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017247,"nv":1.2269,"tnv":1.2976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017247,"nv":1.2223,"tnv":1.293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017247,"nv":1.2187,"tnv":1.2894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017247,"nv":1.2352,"tnv":1.3059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017247,"nv":1.2376,"tnv":1.3083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017247,"nv":1.2382,"tnv":1.3089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017247,"nv":1.2456,"tnv":1.3163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017247,"nv":1.249,"tnv":1.3197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017247,"nv":1.259,"tnv":1.3297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017247,"nv":1.2514,"tnv":1.3221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017247,"nv":1.2516,"tnv":1.3223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017247,"nv":1.2543,"tnv":1.325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017247,"nv":1.248,"tnv":1.3187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017247,"nv":1.2514,"tnv":1.3221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017247,"nv":1.2432,"tnv":1.3139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017247,"nv":1.2406,"tnv":1.3113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017247,"nv":1.2488,"tnv":1.3195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017247,"nv":1.2464,"tnv":1.3171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017247,"nv":1.2526,"tnv":1.3233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017247,"nv":1.2598,"tnv":1.3305},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017247,"nv":1.2525,"tnv":1.3232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017247,"nv":1.2568,"tnv":1.3275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017247,"nv":1.2488,"tnv":1.3195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017247,"nv":1.2418,"tnv":1.3125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017247,"nv":1.2354,"tnv":1.3061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017247,"nv":1.2307,"tnv":1.3014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017247,"nv":1.2462,"tnv":1.3169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017247,"nv":1.2491,"tnv":1.3198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017247,"nv":1.25,"tnv":1.3207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017247,"nv":1.2542,"tnv":1.3249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017247,"nv":1.2651,"tnv":1.3358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017247,"nv":1.2592,"tnv":1.3299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017247,"nv":1.2523,"tnv":1.323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017247,"nv":1.2431,"tnv":1.3138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017247,"nv":1.2489,"tnv":1.3196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017247,"nv":1.2483,"tnv":1.319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017247,"nv":1.2377,"tnv":1.3084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017247,"nv":1.2465,"tnv":1.3172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017247,"nv":1.2394,"tnv":1.3101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017247,"nv":1.2373,"tnv":1.308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017247,"nv":1.2365,"tnv":1.3072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017247,"nv":1.2357,"tnv":1.3064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017247,"nv":1.2223,"tnv":1.293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017247,"nv":1.2205,"tnv":1.2912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017247,"nv":1.222,"tnv":1.2927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017247,"nv":1.2157,"tnv":1.2864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017247,"nv":1.1983,"tnv":1.269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017247,"nv":1.211,"tnv":1.2817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017247,"nv":1.2169,"tnv":1.2876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017247,"nv":1.2272,"tnv":1.2979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017247,"nv":1.222,"tnv":1.2927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017247,"nv":1.218,"tnv":1.2887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017247,"nv":1.2227,"tnv":1.2934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017247,"nv":1.2078,"tnv":1.2785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017247,"nv":1.196,"tnv":1.2667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017247,"nv":1.1965,"tnv":1.2672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017247,"nv":1.1901,"tnv":1.2608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017247,"nv":1.1913,"tnv":1.262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017247,"nv":1.1858,"tnv":1.2565},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017247,"nv":1.1761,"tnv":1.2468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017247,"nv":1.1806,"tnv":1.2513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017247,"nv":1.1656,"tnv":1.2363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017247,"nv":1.1675,"tnv":1.2382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017247,"nv":1.1667,"tnv":1.2374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017247,"nv":1.1629,"tnv":1.2336},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017247,"nv":1.1582,"tnv":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017247,"nv":1.1526,"tnv":1.2233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017247,"nv":1.1537,"tnv":1.2244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017247,"nv":1.1652,"tnv":1.2359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017247,"nv":1.1659,"tnv":1.2366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017247,"nv":1.1641,"tnv":1.2348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017247,"nv":1.1646,"tnv":1.2353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017247,"nv":1.1589,"tnv":1.2296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017247,"nv":1.1583,"tnv":1.229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017247,"nv":1.1517,"tnv":1.2224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017247,"nv":1.1445,"tnv":1.2152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017247,"nv":1.1409,"tnv":1.2116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017247,"nv":1.1359,"tnv":1.2066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017247,"nv":1.1352,"tnv":1.2059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017247,"nv":1.1343,"tnv":1.205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017247,"nv":1.1341,"tnv":1.2048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017247,"nv":1.1325,"tnv":1.2032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017247,"nv":1.129,"tnv":1.1997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017247,"nv":1.1306,"tnv":1.2013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017247,"nv":1.1238,"tnv":1.1945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017247,"nv":1.125,"tnv":1.1957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017247,"nv":1.1256,"tnv":1.1963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017247,"nv":1.1221,"tnv":1.1928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017247,"nv":1.1241,"tnv":1.1948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017247,"nv":1.1231,"tnv":1.1938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017247,"nv":1.1179,"tnv":1.1886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017247,"nv":1.12,"tnv":1.1907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017247,"nv":1.1109,"tnv":1.1816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017247,"nv":1.1016,"tnv":1.1723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017247,"nv":1.0983,"tnv":1.169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017247,"nv":1.0993,"tnv":1.17},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017247,"nv":1.1077,"tnv":1.1784},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017247,"nv":1.109,"tnv":1.1797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017247,"nv":1.1107,"tnv":1.1814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017247,"nv":1.108,"tnv":1.1787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017247,"nv":1.1144,"tnv":1.1851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017247,"nv":1.1151,"tnv":1.1858},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017247,"nv":1.1096,"tnv":1.1803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017247,"nv":1.1122,"tnv":1.1829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017247,"nv":1.1071,"tnv":1.1778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017247,"nv":1.1067,"tnv":1.1774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017247,"nv":1.1048,"tnv":1.1755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017247,"nv":1.1,"tnv":1.1707},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017247,"nv":1.0952,"tnv":1.1659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017247,"nv":1.095,"tnv":1.1657},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017247,"nv":1.0957,"tnv":1.1664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017247,"nv":1.0968,"tnv":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017247,"nv":1.1016,"tnv":1.1723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017247,"nv":1.1059,"tnv":1.1766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017247,"nv":1.1039,"tnv":1.1746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017247,"nv":1.0995,"tnv":1.1702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017247,"nv":1.0983,"tnv":1.169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017247,"nv":1.0994,"tnv":1.1701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017247,"nv":1.1055,"tnv":1.1762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017247,"nv":1.1021,"tnv":1.1728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017247,"nv":1.103,"tnv":1.1737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017247,"nv":1.0957,"tnv":1.1664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017247,"nv":1.1003,"tnv":1.171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017247,"nv":1.0985,"tnv":1.1692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017247,"nv":1.0966,"tnv":1.1673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017247,"nv":1.0855,"tnv":1.1562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017247,"nv":1.0898,"tnv":1.1605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017247,"nv":1.0895,"tnv":1.1602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017247,"nv":1.0907,"tnv":1.1614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017247,"nv":1.0875,"tnv":1.1582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017247,"nv":1.0826,"tnv":1.1533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017247,"nv":1.0828,"tnv":1.1535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017247,"nv":1.0804,"tnv":1.1511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017247,"nv":1.0831,"tnv":1.1538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017247,"nv":1.084,"tnv":1.1547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017247,"nv":1.0799,"tnv":1.1506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017247,"nv":1.0773,"tnv":1.148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017247,"nv":1.0659,"tnv":1.1366},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017247,"nv":1.056,"tnv":1.1267},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017247,"nv":1.0477,"tnv":1.1184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017247,"nv":1.1061,"tnv":1.1768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017247,"nv":1.1026,"tnv":1.1733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017247,"nv":1.1091,"tnv":1.1798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017247,"nv":1.113,"tnv":1.1837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017247,"nv":1.1107,"tnv":1.1814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017247,"nv":1.1097,"tnv":1.1804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017247,"nv":1.1119,"tnv":1.1826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017247,"nv":1.1111,"tnv":1.1818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017247,"nv":1.1217,"tnv":1.1924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017247,"nv":1.1281,"tnv":1.1988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017247,"nv":1.1297,"tnv":1.2004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017247,"nv":1.1246,"tnv":1.1953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017247,"nv":1.1239,"tnv":1.1946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017247,"nv":1.1105,"tnv":1.1812},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017247,"nv":1.1167,"tnv":1.1874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017247,"nv":1.1191,"tnv":1.1898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017247,"nv":1.1189,"tnv":1.1896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017247,"nv":1.1209,"tnv":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017247,"nv":1.109,"tnv":1.1797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017247,"nv":1.105,"tnv":1.1757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017247,"nv":1.1019,"tnv":1.1726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017247,"nv":1.1003,"tnv":1.171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017247,"nv":1.1183,"tnv":1.189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017247,"nv":1.1173,"tnv":1.188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017247,"nv":1.1048,"tnv":1.1755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017247,"nv":1.1115,"tnv":1.1822},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017247,"nv":1.1097,"tnv":1.1804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017247,"nv":1.0975,"tnv":1.1682},{"stockId":3000000017247,"date":"2025-02-18T16:00:00.000Z","nv":1.1002,"tnv":1.1709},{"stockId":3000000017247,"date":"2025-02-17T16:00:00.000Z","nv":1.0922,"tnv":1.1629},{"stockId":3000000017247,"date":"2025-02-16T16:00:00.000Z","nv":1.0977,"tnv":1.1684},{"stockId":3000000017247,"date":"2025-02-13T16:00:00.000Z","nv":1.0969,"tnv":1.1676},{"stockId":3000000017247,"date":"2025-02-11T16:00:00.000Z","nv":1.0929,"tnv":1.1636},{"stockId":3000000017247,"date":"2025-02-10T16:00:00.000Z","nv":1.0855,"tnv":1.1562},{"stockId":3000000017247,"date":"2025-02-09T16:00:00.000Z","nv":1.0899,"tnv":1.1606},{"stockId":3000000017247,"date":"2025-02-06T16:00:00.000Z","nv":1.0849,"tnv":1.1556},{"stockId":3000000017247,"date":"2025-02-05T16:00:00.000Z","nv":1.0767,"tnv":1.1474},{"stockId":3000000017247,"date":"2025-02-04T16:00:00.000Z","nv":1.0674,"tnv":1.1381},{"stockId":3000000017247,"date":"2025-01-26T16:00:00.000Z","nv":1.0662,"tnv":1.1369},{"stockId":3000000017247,"date":"2025-01-22T16:00:00.000Z","nv":1.0604,"tnv":1.1311},{"stockId":3000000017247,"date":"2025-01-21T16:00:00.000Z","nv":1.0623,"tnv":1.133},{"stockId":3000000017247,"date":"2025-01-20T16:00:00.000Z","nv":1.0691,"tnv":1.1398},{"stockId":3000000017247,"date":"2025-01-19T16:00:00.000Z","nv":1.0657,"tnv":1.1364},{"stockId":3000000017247,"date":"2025-01-16T16:00:00.000Z","nv":1.062,"tnv":1.1327},{"stockId":3000000017247,"date":"2025-01-15T16:00:00.000Z","nv":1.0575,"tnv":1.1282},{"stockId":3000000017247,"date":"2025-01-14T16:00:00.000Z","nv":1.0548,"tnv":1.1255},{"stockId":3000000017247,"date":"2025-01-13T16:00:00.000Z","nv":1.0574,"tnv":1.1281},{"stockId":3000000017247,"date":"2025-01-12T16:00:00.000Z","nv":1.0406,"tnv":1.1113},{"stockId":3000000017247,"date":"2025-01-09T16:00:00.000Z","nv":1.0424,"tnv":1.1131},{"stockId":3000000017247,"date":"2025-01-08T16:00:00.000Z","nv":1.0509,"tnv":1.1216},{"stockId":3000000017247,"date":"2025-01-07T16:00:00.000Z","nv":1.0505,"tnv":1.1212},{"stockId":3000000017247,"date":"2025-01-06T16:00:00.000Z","nv":1.0522,"tnv":1.1229},{"stockId":3000000017247,"date":"2025-01-05T16:00:00.000Z","nv":1.0483,"tnv":1.119},{"stockId":3000000017247,"date":"2025-01-02T16:00:00.000Z","nv":1.0492,"tnv":1.1199},{"stockId":3000000017247,"date":"2025-01-01T16:00:00.000Z","nv":1.0564,"tnv":1.1271},{"stockId":3000000017247,"date":"2024-12-30T16:00:00.000Z","nv":1.0711,"tnv":1.1418},{"stockId":3000000017247,"date":"2024-12-29T16:00:00.000Z","nv":1.0808,"tnv":1.1515},{"stockId":3000000017247,"date":"2024-12-26T16:00:00.000Z","nv":1.0801,"tnv":1.1508},{"stockId":3000000017247,"date":"2024-12-25T16:00:00.000Z","nv":1.0799,"tnv":1.1506},{"stockId":3000000017247,"date":"2024-12-24T16:00:00.000Z","nv":1.0777,"tnv":1.1484},{"stockId":3000000017247,"date":"2024-12-23T16:00:00.000Z","nv":1.0801,"tnv":1.1508},{"stockId":3000000017247,"date":"2024-12-22T16:00:00.000Z","nv":1.0724,"tnv":1.1431},{"stockId":3000000017247,"date":"2024-12-19T16:00:00.000Z","nv":1.0769,"tnv":1.1476},{"stockId":3000000017247,"date":"2024-12-18T16:00:00.000Z","nv":1.077,"tnv":1.1477},{"stockId":3000000017247,"date":"2024-12-17T16:00:00.000Z","nv":1.0766,"tnv":1.1473},{"stockId":3000000017247,"date":"2024-12-16T16:00:00.000Z","nv":1.0738,"tnv":1.1445},{"stockId":3000000017247,"date":"2024-12-15T16:00:00.000Z","nv":1.0775,"tnv":1.1482},{"stockId":3000000017247,"date":"2024-12-11T16:00:00.000Z","nv":1.0998,"tnv":1.1705},{"stockId":3000000017247,"date":"2024-12-10T16:00:00.000Z","nv":1.0919,"tnv":1.1626},{"stockId":3000000017247,"date":"2024-12-09T16:00:00.000Z","nv":1.0899,"tnv":1.1606},{"stockId":3000000017247,"date":"2024-12-08T16:00:00.000Z","nv":1.0842,"tnv":1.1549},{"stockId":3000000017247,"date":"2024-12-04T16:00:00.000Z","nv":1.0767,"tnv":1.1474},{"stockId":3000000017247,"date":"2024-12-03T16:00:00.000Z","nv":1.0774,"tnv":1.1481},{"stockId":3000000017247,"date":"2024-12-02T16:00:00.000Z","nv":1.083,"tnv":1.1537},{"stockId":3000000017247,"date":"2024-12-01T16:00:00.000Z","nv":1.0822,"tnv":1.1529},{"stockId":3000000017247,"date":"2024-11-28T16:00:00.000Z","nv":1.0751,"tnv":1.1458},{"stockId":3000000017247,"date":"2024-11-27T16:00:00.000Z","nv":1.0669,"tnv":1.1376},{"stockId":3000000017247,"date":"2024-11-26T16:00:00.000Z","nv":1.071,"tnv":1.1417},{"stockId":3000000017247,"date":"2024-11-25T16:00:00.000Z","nv":1.0585,"tnv":1.1292},{"stockId":3000000017247,"date":"2024-11-24T16:00:00.000Z","nv":1.0598,"tnv":1.1305},{"stockId":3000000017247,"date":"2024-11-21T16:00:00.000Z","nv":1.0606,"tnv":1.1313},{"stockId":3000000017247,"date":"2024-11-20T16:00:00.000Z","nv":1.0797,"tnv":1.1504},{"stockId":3000000017247,"date":"2024-11-19T16:00:00.000Z","nv":1.0807,"tnv":1.1514},{"stockId":3000000017247,"date":"2024-11-18T16:00:00.000Z","nv":1.0768,"tnv":1.1475},{"stockId":3000000017247,"date":"2024-11-17T16:00:00.000Z","nv":1.0681,"tnv":1.1388},{"stockId":3000000017247,"date":"2024-11-14T16:00:00.000Z","nv":1.0738,"tnv":1.1445},{"stockId":3000000017247,"date":"2024-11-13T16:00:00.000Z","nv":1.0853,"tnv":1.156},{"stockId":3000000017247,"date":"2024-11-12T16:00:00.000Z","nv":1.1015,"tnv":1.1722},{"stockId":3000000017247,"date":"2024-11-11T16:00:00.000Z","nv":1.1003,"tnv":1.171},{"stockId":3000000017247,"date":"2024-11-10T16:00:00.000Z","nv":1.1089,"tnv":1.1796},{"stockId":3000000017247,"date":"2024-11-07T16:00:00.000Z","nv":1.1028,"tnv":1.1735},{"stockId":3000000017247,"date":"2024-11-06T16:00:00.000Z","nv":1.1087,"tnv":1.1794},{"stockId":3000000017247,"date":"2024-11-05T16:00:00.000Z","nv":1.0914,"tnv":1.1621},{"stockId":3000000017247,"date":"2024-11-04T16:00:00.000Z","nv":1.0936,"tnv":1.1643},{"stockId":3000000017247,"date":"2024-11-03T16:00:00.000Z","nv":1.076,"tnv":1.1467},{"stockId":3000000017247,"date":"2024-10-31T16:00:00.000Z","nv":1.0669,"tnv":1.1376},{"stockId":3000000017247,"date":"2024-10-30T16:00:00.000Z","nv":1.0697,"tnv":1.1404},{"stockId":3000000017247,"date":"2024-10-29T16:00:00.000Z","nv":1.0677,"tnv":1.1384},{"stockId":3000000017247,"date":"2024-10-28T16:00:00.000Z","nv":1.0717,"tnv":1.1424},{"stockId":3000000017247,"date":"2024-10-27T16:00:00.000Z","nv":1.0794,"tnv":1.1501},{"stockId":3000000017247,"date":"2024-10-24T16:00:00.000Z","nv":1.0753,"tnv":1.146},{"stockId":3000000017247,"date":"2024-10-23T16:00:00.000Z","nv":1.0687,"tnv":1.1394},{"stockId":3000000017247,"date":"2024-10-22T16:00:00.000Z","nv":1.077,"tnv":1.1477},{"stockId":3000000017247,"date":"2024-10-21T16:00:00.000Z","nv":1.0757,"tnv":1.1464},{"stockId":3000000017247,"date":"2024-10-20T16:00:00.000Z","nv":1.0722,"tnv":1.1429},{"stockId":3000000017247,"date":"2024-10-17T16:00:00.000Z","nv":1.0696,"tnv":1.1403},{"stockId":3000000017247,"date":"2024-10-16T16:00:00.000Z","nv":1.0421,"tnv":1.1128},{"stockId":3000000017247,"date":"2024-10-15T16:00:00.000Z","nv":1.0506,"tnv":1.1213},{"stockId":3000000017247,"date":"2024-10-14T16:00:00.000Z","nv":1.0506,"tnv":1.1213},{"stockId":3000000017247,"date":"2024-10-13T16:00:00.000Z","nv":1.0677,"tnv":1.1384},{"stockId":3000000017247,"date":"2024-10-10T16:00:00.000Z","nv":1.0527,"tnv":1.1234},{"stockId":3000000017247,"date":"2024-10-09T16:00:00.000Z","nv":1.0736,"tnv":1.1443},{"stockId":3000000017247,"date":"2024-10-08T16:00:00.000Z","nv":1.0711,"tnv":1.1418},{"stockId":3000000017247,"date":"2024-10-07T16:00:00.000Z","nv":1.1241,"tnv":1.1948},{"stockId":3000000017247,"date":"2024-09-25T16:00:00.000Z","nv":0.9818,"tnv":1.0525},{"stockId":3000000017247,"date":"2024-09-24T16:00:00.000Z","nv":0.9528,"tnv":1.0235},{"stockId":3000000017247,"date":"2024-09-23T16:00:00.000Z","nv":0.9479,"tnv":1.0186},{"stockId":3000000017247,"date":"2024-09-22T16:00:00.000Z","nv":0.9229,"tnv":0.9936},{"stockId":3000000017247,"date":"2024-09-19T16:00:00.000Z","nv":0.9232,"tnv":0.9939},{"stockId":3000000017247,"date":"2024-09-18T16:00:00.000Z","nv":0.9239,"tnv":0.9946},{"stockId":3000000017247,"date":"2024-09-17T16:00:00.000Z","nv":0.9156,"tnv":0.9863},{"stockId":3000000017247,"date":"2024-09-10T16:00:00.000Z","nv":0.9179,"tnv":0.9886},{"stockId":3000000017247,"date":"2024-09-09T16:00:00.000Z","nv":0.9177,"tnv":0.9884},{"stockId":3000000017247,"date":"2024-09-08T16:00:00.000Z","nv":0.9175,"tnv":0.9882},{"stockId":3000000017247,"date":"2024-09-05T16:00:00.000Z","nv":0.9239,"tnv":0.9946},{"stockId":3000000017247,"date":"2024-09-04T16:00:00.000Z","nv":0.9303,"tnv":1.001},{"stockId":3000000017247,"date":"2024-09-03T16:00:00.000Z","nv":0.9284,"tnv":0.9991},{"stockId":3000000017247,"date":"2024-09-02T16:00:00.000Z","nv":0.9319,"tnv":1.0026},{"stockId":3000000017247,"date":"2024-09-01T16:00:00.000Z","nv":0.9281,"tnv":0.9988},{"stockId":3000000017247,"date":"2024-08-29T16:00:00.000Z","nv":0.9403,"tnv":1.011},{"stockId":3000000017247,"date":"2024-08-28T16:00:00.000Z","nv":0.9289,"tnv":0.9996},{"stockId":3000000017247,"date":"2024-08-27T16:00:00.000Z","nv":0.9254,"tnv":0.9961},{"stockId":3000000017247,"date":"2024-08-25T16:00:00.000Z","nv":0.9321,"tnv":1.0028},{"stockId":3000000017247,"date":"2024-08-22T16:00:00.000Z","nv":0.9305,"tnv":1.0012},{"stockId":3000000017247,"date":"2024-08-21T16:00:00.000Z","nv":0.9303,"tnv":1.001},{"stockId":3000000017247,"date":"2024-08-20T16:00:00.000Z","nv":0.9325,"tnv":1.0032},{"stockId":3000000017247,"date":"2024-08-19T16:00:00.000Z","nv":0.9359,"tnv":1.0066},{"stockId":3000000017247,"date":"2024-08-18T16:00:00.000Z","nv":0.9443,"tnv":1.015},{"stockId":3000000017247,"date":"2024-08-15T16:00:00.000Z","nv":0.9413,"tnv":1.012},{"stockId":3000000017247,"date":"2024-08-14T16:00:00.000Z","nv":0.9423,"tnv":1.013},{"stockId":3000000017247,"date":"2024-08-13T16:00:00.000Z","nv":0.9405,"tnv":1.0112},{"stockId":3000000017247,"date":"2024-08-12T16:00:00.000Z","nv":0.9475,"tnv":1.0182},{"stockId":3000000017247,"date":"2024-08-11T16:00:00.000Z","nv":0.9455,"tnv":1.0162},{"stockId":3000000017247,"date":"2024-08-07T16:00:00.000Z","nv":0.948,"tnv":1.0187},{"stockId":3000000017247,"date":"2024-08-06T16:00:00.000Z","nv":0.9483,"tnv":1.019},{"stockId":3000000017247,"date":"2024-08-05T16:00:00.000Z","nv":0.947,"tnv":1.0177},{"stockId":3000000017247,"date":"2024-08-04T16:00:00.000Z","nv":0.9426,"tnv":1.0133},{"stockId":3000000017247,"date":"2024-08-01T16:00:00.000Z","nv":0.9548,"tnv":1.0255},{"stockId":3000000017247,"date":"2024-07-31T16:00:00.000Z","nv":0.9634,"tnv":1.0341},{"stockId":3000000017247,"date":"2024-07-30T16:00:00.000Z","nv":0.9679,"tnv":1.0386},{"stockId":3000000017247,"date":"2024-07-29T16:00:00.000Z","nv":0.9486,"tnv":1.0193},{"stockId":3000000017247,"date":"2024-07-28T16:00:00.000Z","nv":0.9526,"tnv":1.0233},{"stockId":3000000017247,"date":"2024-07-25T16:00:00.000Z","nv":0.9561,"tnv":1.0268},{"stockId":3000000017247,"date":"2024-07-24T16:00:00.000Z","nv":0.9483,"tnv":1.019},{"stockId":3000000017247,"date":"2024-07-23T16:00:00.000Z","nv":0.9535,"tnv":1.0242},{"stockId":3000000017247,"date":"2024-07-22T16:00:00.000Z","nv":0.9609,"tnv":1.0316},{"stockId":3000000017247,"date":"2024-07-21T16:00:00.000Z","nv":0.9771,"tnv":1.0478},{"stockId":3000000017247,"date":"2024-07-18T16:00:00.000Z","nv":0.9796,"tnv":1.0503},{"stockId":3000000017247,"date":"2024-07-17T16:00:00.000Z","nv":0.9814,"tnv":1.0521},{"stockId":3000000017247,"date":"2024-07-16T16:00:00.000Z","nv":0.9778,"tnv":1.0485},{"stockId":3000000017247,"date":"2024-07-15T16:00:00.000Z","nv":0.9826,"tnv":1.0533},{"stockId":3000000017247,"date":"2024-07-14T16:00:00.000Z","nv":0.9818,"tnv":1.0525},{"stockId":3000000017247,"date":"2024-07-11T16:00:00.000Z","nv":0.9853,"tnv":1.056},{"stockId":3000000017247,"date":"2024-07-10T16:00:00.000Z","nv":0.9857,"tnv":1.0564},{"stockId":3000000017247,"date":"2024-07-09T16:00:00.000Z","nv":0.976,"tnv":1.0467},{"stockId":3000000017247,"date":"2024-07-08T16:00:00.000Z","nv":0.981,"tnv":1.0517},{"stockId":3000000017247,"date":"2024-07-07T16:00:00.000Z","nv":0.9725,"tnv":1.0432},{"stockId":3000000017247,"date":"2024-07-04T16:00:00.000Z","nv":0.9798,"tnv":1.0505},{"stockId":3000000017247,"date":"2024-07-03T16:00:00.000Z","nv":0.9782,"tnv":1.0489},{"stockId":3000000017247,"date":"2024-07-02T16:00:00.000Z","nv":0.9827,"tnv":1.0534},{"stockId":3000000017247,"date":"2024-07-01T16:00:00.000Z","nv":0.9856,"tnv":1.0563},{"stockId":3000000017247,"date":"2024-06-30T16:00:00.000Z","nv":0.9914,"tnv":1.0621},{"stockId":3000000017247,"date":"2024-06-27T16:00:00.000Z","nv":0.9851,"tnv":1.0558},{"stockId":3000000017247,"date":"2024-06-26T16:00:00.000Z","nv":0.9796,"tnv":1.0503},{"stockId":3000000017247,"date":"2024-06-25T16:00:00.000Z","nv":0.9891,"tnv":1.0598},{"stockId":3000000017247,"date":"2024-06-24T16:00:00.000Z","nv":0.9836,"tnv":1.0543},{"stockId":3000000017247,"date":"2024-06-23T16:00:00.000Z","nv":0.9837,"tnv":1.0544},{"stockId":3000000017247,"date":"2024-06-20T16:00:00.000Z","nv":0.9942,"tnv":1.0649},{"stockId":3000000017247,"date":"2024-06-19T16:00:00.000Z","nv":0.9967,"tnv":1.0674},{"stockId":3000000017247,"date":"2024-06-18T16:00:00.000Z","nv":1.0006,"tnv":1.0713},{"stockId":3000000017247,"date":"2024-06-17T16:00:00.000Z","nv":1.0013,"tnv":1.072},{"stockId":3000000017247,"date":"2024-06-16T16:00:00.000Z","nv":0.9982,"tnv":1.0689},{"stockId":3000000017247,"date":"2024-06-13T16:00:00.000Z","nv":1.0024,"tnv":1.0731},{"stockId":3000000017247,"date":"2024-06-12T16:00:00.000Z","nv":1.0018,"tnv":1.0725},{"stockId":3000000017247,"date":"2024-06-11T16:00:00.000Z","nv":1.0075,"tnv":1.0782},{"stockId":3000000017247,"date":"2024-06-10T16:00:00.000Z","nv":1.0032,"tnv":1.0739},{"stockId":3000000017247,"date":"2024-06-04T16:00:00.000Z","nv":1.0082,"tnv":1.0789},{"stockId":3000000017247,"date":"2024-06-03T16:00:00.000Z","nv":1.0178,"tnv":1.0885},{"stockId":3000000017247,"date":"2024-06-02T16:00:00.000Z","nv":1.0116,"tnv":1.0823},{"stockId":3000000017247,"date":"2024-05-30T16:00:00.000Z","nv":1.014,"tnv":1.0847},{"stockId":3000000017247,"date":"2024-05-29T16:00:00.000Z","nv":1.0162,"tnv":1.0869},{"stockId":3000000017247,"date":"2024-05-28T16:00:00.000Z","nv":1.025,"tnv":1.0957},{"stockId":3000000017247,"date":"2024-05-27T16:00:00.000Z","nv":1.0226,"tnv":1.0933},{"stockId":3000000017247,"date":"2024-05-26T16:00:00.000Z","nv":1.0265,"tnv":1.0972},{"stockId":3000000017247,"date":"2024-05-23T16:00:00.000Z","nv":1.0156,"tnv":1.0863},{"stockId":3000000017247,"date":"2024-05-22T16:00:00.000Z","nv":1.0202,"tnv":1.0909},{"stockId":3000000017247,"date":"2024-05-21T16:00:00.000Z","nv":1.0326,"tnv":1.1033},{"stockId":3000000017247,"date":"2024-05-20T16:00:00.000Z","nv":1.0369,"tnv":1.1076},{"stockId":3000000017247,"date":"2024-05-19T16:00:00.000Z","nv":1.0465,"tnv":1.1172},{"stockId":3000000017247,"date":"2024-05-16T16:00:00.000Z","nv":1.036,"tnv":1.1067},{"stockId":3000000017247,"date":"2024-05-15T16:00:00.000Z","nv":1.0314,"tnv":1.1021},{"stockId":3000000017247,"date":"2024-05-14T16:00:00.000Z","nv":1.0324,"tnv":1.1031},{"stockId":3000000017247,"date":"2024-05-13T16:00:00.000Z","nv":1.038,"tnv":1.1087},{"stockId":3000000017247,"date":"2024-05-12T16:00:00.000Z","nv":1.0363,"tnv":1.107},{"stockId":3000000017247,"date":"2024-05-09T16:00:00.000Z","nv":1.0377,"tnv":1.1084},{"stockId":3000000017247,"date":"2024-05-08T16:00:00.000Z","nv":1.0349,"tnv":1.1056},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017247,"nv":0.9993,"tnv":1.07},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017247,"nv":1.0121,"tnv":1.0828},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017247,"nv":1.0092,"tnv":1.0799},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017247,"nv":0.9924,"tnv":1.0631},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017247,"nv":1.017,"tnv":1.0877},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017247,"nv":1.0228,"tnv":1.0935},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017247,"nv":1.0222,"tnv":1.0929},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017247,"nv":1.0191,"tnv":1.0898}],"influencesList":[{"stockId":3000000017247,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}