window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T08:57:10.421Z","endDate":"2026-06-23T08:57:10.421Z","stock":{"_id":3000000017247,"name":"华夏养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017247","tickerId":17247,"shortName":"华夏养老2040三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":20,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxylmbrq2040sncyqhhxjjzjj(fof)","memoNum":2,"managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010},{"name":"孟清扬","stockType":"fund_manager","stockCode":"j101019447","exchange":"fm","tickerId":131725239140}],"hotMetrics":{"fss":{"stockId":3000000017247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":79735,"f_h_s_a":7875,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017247,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8642699926632429,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.8880842659644503,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8880442294402211,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.806282722513089,"f_p_r_y1_ssc":1154,"f_p_r_y1_ssrp":0.5680832610581092,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.5227743271221532,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.8765759787657598,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.9639389736477115},"fp":{"stockId":3000000017247,"type":"fp","f_p_r_fys":-0.0062835882596113946,"f_p_r_m1":-0.027431623240006586,"f_cagr_p_r_fs":0.002152232984466096,"f_p_r_m3":-0.028139403250585615,"f_p_r_d1":0.0036199095022624306,"f_p_r_m6":0.010589102314644716,"f_p_r_y1":0.11249418870992667,"f_p_r_y2":0.23268884217888597,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":-0.014457324127384763,"f_i_d":"2022-11-22T16:00:00.000Z"},"ff":{"stockId":3000000017247,"type":"ff","f_m_f":4374736,"f_c_f":932592,"f_m_a_c_f":5307328,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2026-05-28T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017247,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2019,"f_nv_cr":-0.00611924253700491},"f_as":{"stockId":3000000017247,"type":"f_as","f_tas":833493542.9763,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006289,"stockCode":"006289","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-27T16:00:00.000Z","setUpScale":211485000,"market":"a","tickerId":6289,"custody":"中国建设银行股份有限公司","name":"华夏养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"华夏养老2040三年持有混合(FOF)(006289)","fundSecondLevel":"fof","__csrcFundId":5566,"fundStatus":"normal","lastUpdated":"2026-05-31T20:02:51.175Z","masterFundFlag":1,"inceptionDate":"2018-09-12T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏养老2040三年持有混合(FOF)","fofFundFlag":1,"memoNum":1,"pinyin":"hxylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":601390,"holdings":3765400,"marketCap":20446122,"netValueRatio":0.0135,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":601111,"holdings":1533100,"marketCap":10317763,"netValueRatio":0.0068,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":601668,"holdings":1933300,"marketCap":9685833,"netValueRatio":0.0064,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":600115,"holdings":2235400,"marketCap":9500450,"netValueRatio":0.0063,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":2557,"holdings":434600,"marketCap":9200482,"netValueRatio":0.0061,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000002319,"holdings":580000,"marketCap":8808309,"netValueRatio":0.0058,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000001579,"holdings":567000,"marketCap":8170324,"netValueRatio":0.0054,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":2714,"holdings":195400,"marketCap":8150134,"netValueRatio":0.0054,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":1000000000006049,"holdings":224600,"marketCap":6187289,"netValueRatio":0.0041,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockId":1979,"holdings":625500,"marketCap":5260455,"netValueRatio":0.0035,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"bondHoldings":[{"_id":"69e8f96d1398d798430009c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006289,"stockCode":"019773","stockName":"25国债08","holdings":82000,"marketCap":8308851,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:38:05.289Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-14T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-11T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-10T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-09T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-08T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-07T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-04T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-03T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-01T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-31T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-28T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-27T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-26T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-25T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-24T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-21T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-20T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-19T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-18T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-17T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-14T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-10T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-07T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-06T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-27T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-26T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-22T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-21T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-20T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-19T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-15T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-13T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-12T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-09T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-08T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-07T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-06T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-31T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-30T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-29T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-25T16:00:00.000Z","value":-0.058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-24T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-23T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-22T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-19T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-18T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-17T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-16T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-15T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-11T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-03T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-02T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-04T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-03T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-24T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-07T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-03T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-01T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-27T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-26T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-25T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-24T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-20T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-27T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-31T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-07-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-30T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-19T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-05T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-03T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-06-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-20T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-13T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-08T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-07T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-06T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-27T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-24T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-22T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-17T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-15T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-13T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-10T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-09T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-08T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-07T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-04-06T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-03-31T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-30T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-03T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-02T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-17T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-13T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-10T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-09T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-06T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-02-04T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-26T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-22T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-21T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-19T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-16T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-15T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-14T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-12T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-09T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-08T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-07T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-06T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-05T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-02T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-01T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-30T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-29T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-26T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-25T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-24T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-23T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-22T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-19T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-17T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-16T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-15T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-11T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-09T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-08T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-03T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-01T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-11-28T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-11-27T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-11-25T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-11-24T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-11-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-11-20T16:00:00.000Z","value":-0.0441,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-11-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-11-18T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-11-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-11-14T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-11T16:00:00.000Z","value":-0.032,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-07T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-06T16:00:00.000Z","value":-0.0246,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-05T16:00:00.000Z","value":-0.0398,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-11-03T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-31T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-30T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-29T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-24T16:00:00.000Z","value":-0.054,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-23T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0536,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-17T16:00:00.000Z","value":-0.059,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-16T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-14T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-13T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-10-10T16:00:00.000Z","value":-0.0851,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-10-09T16:00:00.000Z","value":-0.067,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-10-08T16:00:00.000Z","value":-0.0691,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-10-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-09-25T16:00:00.000Z","value":-0.1475,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-24T16:00:00.000Z","value":-0.1727,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-23T16:00:00.000Z","value":-0.177,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-22T16:00:00.000Z","value":-0.1987,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-19T16:00:00.000Z","value":-0.2026,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-18T16:00:00.000Z","value":-0.202,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-17T16:00:00.000Z","value":-0.2097,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-10T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-09T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-08T16:00:00.000Z","value":-0.217,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-05T16:00:00.000Z","value":-0.2184,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-09-04T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-03T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-02T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-09-01T16:00:00.000Z","value":-0.2215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-29T16:00:00.000Z","value":-0.2113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-28T16:00:00.000Z","value":-0.2208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-27T16:00:00.000Z","value":-0.2238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-25T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-22T16:00:00.000Z","value":-0.2195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-21T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-20T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-19T16:00:00.000Z","value":-0.215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-18T16:00:00.000Z","value":-0.2079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-08-15T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-08-14T16:00:00.000Z","value":-0.213,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-08-13T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-12T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-11T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-07T16:00:00.000Z","value":-0.2218,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-08-06T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-05T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-04T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-01T16:00:00.000Z","value":-0.2233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-07-31T16:00:00.000Z","value":-0.2163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-07-30T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-29T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-28T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-25T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-24T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-23T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-22T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-21T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-18T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-17T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-16T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-15T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-14T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-11T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-10T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-09T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-08T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-07T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-04T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-03T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-02T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-01T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-30T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-29T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-27T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-26T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-25T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-24T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-23T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-20T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-19T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-18T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-17T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-16T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-13T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-12T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-11T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-10T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-04T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-03T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-06-02T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-30T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-29T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-28T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-26T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-23T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-22T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-21T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-20T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-19T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-16T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-15T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-14T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-13T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-12T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-09T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-05-08T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-24T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-17T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-16T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-15T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-14T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-11T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-10T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-09T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-08T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-04-07T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-31T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-28T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-27T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-26T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-25T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-24T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-21T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-20T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-19T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-18T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-17T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-14T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-13T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-12T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-11T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-10T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-07T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-06T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-05T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-04T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-03-03T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-29T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-28T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-27T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-26T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-25T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-22T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-21T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-20T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-19T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-18T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-05T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-04T16:00:00.000Z","value":-0.2624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-02-01T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2024-01-31T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-01-30T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-29T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-28T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-24T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-23T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-22T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-21T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-18T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-17T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-16T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-01-15T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-01-14T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-01-11T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-01-10T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-01-09T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-01-08T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-07T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-04T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-03T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-02T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-01T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-30T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-26T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-25T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-24T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-21T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-12-20T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-19T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-18T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-12-17T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-12-14T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-13T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-12T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-11T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-10T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-07T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-06T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-05T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-04T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-03T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-30T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-29T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-28T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-27T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-23T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-22T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-21T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-20T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-19T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-16T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-15T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-14T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-12T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-09T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-08T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-07T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-05T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-02T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-11-01T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-31T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-30T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-29T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-26T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-25T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-24T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-23T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-22T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-19T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-10-18T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-10-17T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-10-16T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-15T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-10-12T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-11T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-10T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-08T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-25T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-19T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-09-18T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-17T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-14T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-12T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-11T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-10T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-06T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-05T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-03T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-31T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-30T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-28T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-27T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-22T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-21T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-20T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-17T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-16T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-15T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-14T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-08-13T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-10T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-25T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-20T16:00:00.000Z","value":-0.021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-19T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-10T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-05T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-27T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017247,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017247,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2019},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2093},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1906},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1927},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1966},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2043},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2124},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2181},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2198},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2179},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2194},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2286},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2262},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2221},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2182},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2297},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2303},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2456},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2542},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2519},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2555},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2487},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2479},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2231},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2208},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1946},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1961},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2367},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2556},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.242},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2401},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1889},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.22},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2067},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.2027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1588},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1341},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0894},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0769},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.07},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0668},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.06},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0883},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0868},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0811},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0794},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0675},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0624},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0669},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0631},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0559},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0601},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0473},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0382},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0314},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0333},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0399},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0366},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0139},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0222},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0218},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0418},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0504},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0483},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0506},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0431},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0475},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0472},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0445},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0481},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0473},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0534},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0526},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0457},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0378},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0417},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0309},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0316},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0502},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0389},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0445},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0557},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0702},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0786},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0784},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0616},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0637},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0378},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0405},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0385},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0424},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0499},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0459},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0395},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0476},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0463},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0429},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0404},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0136},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0219},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0219},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0385},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0239},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0443},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0418},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9268},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.898},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8906},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8928},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8924},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9049},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.903},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9064},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9146},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9066},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.907},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9103},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9166},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9148},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9216},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9197},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9221},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9211},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9169},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9287},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9415},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9227},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9266},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.93},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9224},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9347},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9504},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9546},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9511},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9558},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9588},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9493},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9542},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9459},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.953},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9515},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9559},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9587},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9643},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9582},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9582},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9528},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9621},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9567},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9568},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9695},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9733},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9709},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9744},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.98},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9758},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9807},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.99},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9863},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9884},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9947},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9879},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9923},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0044},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0086},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0179},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0077},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0032},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0097},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0094},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0066},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.972},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9845},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9816},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9653},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9892},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9949},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9943},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9913},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9992},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9921},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0088},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9961},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9874},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9754},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.993},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9954},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.008},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0157},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0153},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0099},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0146},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0043},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9987},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0011},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9983},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9904},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9824},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9877},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9871},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9941},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.992},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9879},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9667},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0017},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9855},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9828},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9733},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9624},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9552},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9501},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9084},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.8833},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9168},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9365},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9418},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9658},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.983},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9996},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.004},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9793},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9708},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":0.9678},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0028},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.009},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0106},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0286},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0311},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0309},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0348},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0266},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0319},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0287},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0422},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0523},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.055},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.058},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0596},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0416},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0354},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0422},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0431},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0513},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0479},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0556},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0545},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0615},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.063},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0648},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0697},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0679},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0628},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0645},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0658},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0625},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0777},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0815},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0788},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0803},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0878},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0862},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0868},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0959},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0895},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0987},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1028},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0963},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.098},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1056},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0975},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0954},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0905},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0969},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0982},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0996},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1009},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0875},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0779},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.081},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0839},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0896},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.087},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0753},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0726},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0661},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0562},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0708},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.078},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.0929},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1042},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1021},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1095},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1192},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1118},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1098},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1178},{"stockId":3000000017247,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1203},{"stockId":3000000017247,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1183},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1143},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.118},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1261},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.109},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1175},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1234},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.127},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1277},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1291},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1303},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1383},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1398},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.133},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1361},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1498},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1516},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1596},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1472},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1434},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1479},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1484},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1321},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.123},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1348},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1332},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.146},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1375},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1466},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1622},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1545},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1647},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1674},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1677},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1837},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1805},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.185},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1897},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1957},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1908},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1857},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1941},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1975},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1877},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1738},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1764},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1803},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.165},{"stockId":3000000017247,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1669},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1684},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1779},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1775},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1813},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1885},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1836},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1668},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1799},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1754},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.175},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1799},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1831},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1919},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1886},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1837},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1809},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1775},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.183},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017247,"lxr_nv_fc":1.1651}]}