window.pageData = {"fund":{"_id":3000000017246,"name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017246","tickerId":17246,"shortName":"万家聚优稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000017246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":489,"f_h_s_a":4607,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017246,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4656432748538012,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.47357440890125174,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.33236994219653176,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4471608832807571,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.5707885304659498,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.6038338658146964,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.46866295264623953,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.41384388807069217},"fp":{"stockId":3000000017246,"type":"fp","f_p_r_fys":0.03490941228457789,"f_p_r_m1":0.03463509453967184,"f_cagr_p_r_fs":0.04753203899768499,"f_p_r_m3":0.00817907877744295,"f_p_r_d1":0.0030781069642169534,"f_p_r_m6":0.04488266262157481,"f_p_r_y1":0.1451202816350472,"f_p_r_y2":0.18354558318172431,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.15654320987654002},"ff":{"stockId":3000000017246,"type":"ff","f_m_f":326986,"f_c_f":99815,"f_m_a_c_f":426801,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_fr_d":"2023-08-30T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017246,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.171,"f_nv_cr":0.004202040991338807},"f_as":{"stockId":3000000017246,"type":"f_as","f_tas":3075926.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013741,"__csrcFundId":11004,"stockCode":"013741","shortName":"万家聚优稳健养老目标一年持有期混合（FOF）A","masterFundShortName":"万家聚优稳健养老目标一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13741,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-02-28T23:44:45.334Z","status":"normal","exchange":"jj","name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050190000,"followedNum":4,"inceptionDate":"2022-05-09T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":345733285.94,"setUpShares":345733285.94,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0261,"lastUpdated":"2026-04-21T20:00:17.561Z"},{"_id":"69e7d7516201787ae12a5417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:17.564Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017246,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017246},{"stockId":3000000017246,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017246,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017246,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":2732214,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":2732214},{"s":2222908,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":2222908},{"s":2025466,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":2025466},{"s":1992173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":1992173},{"s":1988039,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":1988039},{"s":1871886,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":1871886},{"s":1984336,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":1984336},{"s":1949003,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017246,"source":"csrc_xbrl","s_forward":1949003}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017246,"assetScale":3075926.5212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017246,"assetScale":2515220.402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017246,"assetScale":2302144.6556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017246,"assetScale":2096363.6479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017246,"assetScale":2055035.9143},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017246,"assetScale":1925609.1282},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017246,"assetScale":1975208.0543999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017246,"assetScale":1935165.0787}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017246,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017246,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017246,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017246,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017246,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017246,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039500000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017246,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017246,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017246,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017246,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017246,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017246,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017246,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017246,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017246,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017246,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017246,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017246,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017246,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017246,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017246,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017246,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017246,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017246,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017246,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017246,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017246,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017246,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017246,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017246,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.977100000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017246,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017246,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017246,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.974400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017246,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.974600000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017246,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017246,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017246,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017246,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017246,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017246,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017246,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017246,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017246,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017246,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017246,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017246,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017246,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017246,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017246,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017246,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017246,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017246,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017246,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017246,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017246,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017246,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017246,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017246,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017246,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017246,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017246,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017246,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017246,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017246,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017246,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017246,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017246,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987500000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017246,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017246,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017246,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.993500000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017246,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017246,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017246,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017246,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017246,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017246,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017246,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017246,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017246,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017246,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017246,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017246,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017246,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017246,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017246,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017246,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017246,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017246,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017246,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017246,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017246,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017246,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017246,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017246,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017246,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017246,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017246,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017246,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017246,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017246,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017246,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017246,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017246,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017246,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017246,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017246,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017246,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017246,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017246,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017246,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017246,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017246,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017246,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017246,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017246,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017246,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017246,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017246,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002}],"influencesList":[]}