window.pageData = {"startDate":"2024-04-30T16:07:44.200Z","endDate":"2026-04-30T16:07:44.200Z","stock":{"_id":3000000017246,"name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017246","tickerId":17246,"shortName":"万家聚优稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000017246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":489,"f_h_s_a":4607,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017246,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4656432748538012,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.46265560165975106,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.3285302593659942,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4588235294117647,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.5779162956366874,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6124604012671595,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.46875,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.42961876832844575},"fp":{"stockId":3000000017246,"type":"fp","f_p_r_fys":0.032258064516129004,"f_p_r_m1":0.031984449549390614,"f_cagr_p_r_fs":0.04656152545744896,"f_p_r_m3":0.0036088675030074846,"f_p_r_d1":0.0030781069642169534,"f_p_r_m6":0.029891543955558486,"f_p_r_y1":0.1405136217166283,"f_p_r_y2":0.18015560270788922,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.15632115632115307},"ff":{"stockId":3000000017246,"type":"ff","f_m_f":326986,"f_c_f":99815,"f_m_a_c_f":426801,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_fr_d":"2023-08-30T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017246,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.168,"f_nv_cr":0.00137174211248281},"f_as":{"stockId":3000000017246,"type":"f_as","f_tas":3075926.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013741,"__csrcFundId":11004,"stockCode":"013741","shortName":"万家聚优稳健养老目标一年持有期混合（FOF）A","masterFundShortName":"万家聚优稳健养老目标一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13741,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-02-28T23:44:45.334Z","status":"normal","exchange":"jj","name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050190000,"followedNum":4,"inceptionDate":"2022-05-09T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":345733285.94,"setUpShares":345733285.94,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0261,"lastUpdated":"2026-04-21T20:00:17.561Z"},{"_id":"69e7d7516201787ae12a5417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:17.564Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017246,"date":"2026-04-26T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017246,"nv":1.1664,"tnv":1.1664},{"stockId":3000000017246,"date":"2026-04-21T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017246,"date":"2026-04-20T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000017246,"date":"2026-04-19T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000017246,"date":"2026-04-15T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017246,"nv":1.154,"tnv":1.154},{"stockId":3000000017246,"date":"2026-04-13T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000017246,"date":"2026-04-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000017246,"date":"2026-04-09T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017246,"nv":1.145,"tnv":1.145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017246,"nv":1.1455,"tnv":1.1455},{"stockId":3000000017246,"date":"2026-04-06T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000017246,"date":"2026-03-31T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000017246,"date":"2026-03-30T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017246,"nv":1.1323,"tnv":1.1323},{"stockId":3000000017246,"date":"2026-03-26T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000017246,"date":"2026-03-25T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000017246,"date":"2026-03-24T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000017246,"date":"2026-03-23T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000017246,"date":"2026-03-22T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017246,"nv":1.1318,"tnv":1.1318},{"stockId":3000000017246,"date":"2026-03-18T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017246,"nv":1.1433,"tnv":1.1433},{"stockId":3000000017246,"date":"2026-03-16T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000017246,"date":"2026-03-15T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000017246,"date":"2026-03-12T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017246,"nv":1.1499,"tnv":1.1499},{"stockId":3000000017246,"date":"2026-03-10T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000017246,"date":"2026-03-09T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017246,"nv":1.1457,"tnv":1.1457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017246,"nv":1.1509,"tnv":1.1509},{"stockId":3000000017246,"date":"2026-03-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017246,"nv":1.1456,"tnv":1.1456},{"stockId":3000000017246,"date":"2026-03-02T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000017246,"date":"2026-03-01T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017246,"nv":1.1616,"tnv":1.1616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017246,"nv":1.1611,"tnv":1.1611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017246,"nv":1.1609,"tnv":1.1609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017246,"nv":1.1579,"tnv":1.1579},{"stockId":3000000017246,"date":"2026-02-10T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000017246,"date":"2026-02-09T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017246,"nv":1.1565,"tnv":1.1565},{"stockId":3000000017246,"date":"2026-02-05T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000017246,"date":"2026-02-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000017246,"date":"2026-02-03T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017246,"nv":1.1542,"tnv":1.1542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017246,"nv":1.1468,"tnv":1.1468},{"stockId":3000000017246,"date":"2026-01-29T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017246,"nv":1.1629,"tnv":1.1629},{"stockId":3000000017246,"date":"2026-01-27T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017246,"nv":1.1638,"tnv":1.1638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017246,"nv":1.1607,"tnv":1.1607},{"stockId":3000000017246,"date":"2026-01-22T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000017246,"date":"2026-01-21T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000017246,"date":"2026-01-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000017246,"date":"2026-01-19T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017246,"nv":1.1595,"tnv":1.1595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017246,"nv":1.1587,"tnv":1.1587},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017246,"nv":1.1568,"tnv":1.1568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017246,"nv":1.1552,"tnv":1.1552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017246,"nv":1.1528,"tnv":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017246,"nv":1.1576,"tnv":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017246,"nv":1.1517,"tnv":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017246,"nv":1.1475,"tnv":1.1475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017246,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017246,"nv":1.1476,"tnv":1.1476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017246,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017246,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017246,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017246,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017246,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017246,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017246,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017246,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017246,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017246,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017246,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017246,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017246,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017246,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017246,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017246,"nv":1.123,"tnv":1.123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017246,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017246,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017246,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017246,"nv":1.116,"tnv":1.116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017246,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017246,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017246,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017246,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017246,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017246,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017246,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017246,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017246,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017246,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017246,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017246,"nv":1.125,"tnv":1.125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017246,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017246,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017246,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017246,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017246,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017246,"nv":1.13,"tnv":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017246,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017246,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017246,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017246,"nv":1.1305,"tnv":1.1305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017246,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017246,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017246,"nv":1.138,"tnv":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017246,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017246,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017246,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017246,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017246,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017246,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017246,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017246,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017246,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017246,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017246,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017246,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017246,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017246,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017246,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017246,"nv":1.129,"tnv":1.129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017246,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017246,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017246,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017246,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017246,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017246,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017246,"nv":1.109,"tnv":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017246,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017246,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017246,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017246,"nv":1.099,"tnv":1.099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017246,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017246,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017246,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017246,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017246,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017246,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017246,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017246,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017246,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017246,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017246,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017246,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017246,"nv":1.0884,"tnv":1.0884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017246,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017246,"nv":1.08,"tnv":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017246,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017246,"nv":1.078,"tnv":1.078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017246,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017246,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017246,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017246,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017246,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017246,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017246,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017246,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017246,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017246,"nv":1.068,"tnv":1.068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017246,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017246,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017246,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017246,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017246,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017246,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017246,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017246,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017246,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017246,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017246,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017246,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017246,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017246,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017246,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017246,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017246,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017246,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017246,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017246,"nv":1.038,"tnv":1.038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017246,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017246,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017246,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017246,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017246,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017246,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017246,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017246,"nv":1.044,"tnv":1.044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017246,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017246,"nv":1.04,"tnv":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017246,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017246,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017246,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017246,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017246,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017246,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017246,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017246,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017246,"nv":1.037,"tnv":1.037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017246,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017246,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017246,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017246,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017246,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017246,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017246,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017246,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017246,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017246,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017246,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017246,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017246,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017246,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017246,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017246,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017246,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017246,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017246,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017246,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017246,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017246,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017246,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017246,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017246,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017246,"nv":1.036,"tnv":1.036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017246,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017246,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017246,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017246,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017246,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017246,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017246,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017246,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017246,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017246,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017246,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017246,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017246,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017246,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017246,"nv":1.046,"tnv":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017246,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017246,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017246,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017246,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017246,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017246,"nv":1.0372,"tnv":1.0372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017246,"nv":1.049,"tnv":1.049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017246,"nv":1.0507,"tnv":1.0507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017246,"nv":1.0444,"tnv":1.0444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017246,"nv":1.0474,"tnv":1.0474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017246,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017246,"nv":1.0425,"tnv":1.0425},{"stockId":3000000017246,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017246,"date":"2025-02-17T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017246,"date":"2025-02-16T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017246,"date":"2025-02-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017246,"date":"2025-02-11T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017246,"date":"2025-02-10T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017246,"date":"2025-02-09T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017246,"date":"2025-02-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017246,"date":"2025-02-05T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017246,"date":"2025-02-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017246,"date":"2025-01-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017246,"date":"2025-01-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017246,"date":"2025-01-21T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017246,"date":"2025-01-20T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017246,"date":"2025-01-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017246,"date":"2025-01-16T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017246,"date":"2025-01-15T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017246,"date":"2025-01-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017246,"date":"2025-01-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017246,"date":"2025-01-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017246,"date":"2025-01-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017246,"date":"2025-01-08T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017246,"date":"2025-01-07T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017246,"date":"2025-01-06T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017246,"date":"2025-01-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017246,"date":"2025-01-02T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017246,"date":"2025-01-01T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017246,"date":"2024-12-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017246,"date":"2024-12-29T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017246,"date":"2024-12-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017246,"date":"2024-12-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000017246,"date":"2024-12-24T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017246,"date":"2024-12-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017246,"date":"2024-12-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017246,"date":"2024-12-16T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017246,"date":"2024-12-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017246,"date":"2024-12-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017246,"date":"2024-12-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000017246,"date":"2024-12-10T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017246,"date":"2024-12-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017246,"date":"2024-12-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017246,"date":"2024-12-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017246,"date":"2024-12-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000017246,"date":"2024-12-01T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017246,"date":"2024-11-28T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017246,"date":"2024-11-27T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017246,"date":"2024-11-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017246,"date":"2024-11-25T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017246,"date":"2024-11-24T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017246,"date":"2024-11-21T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017246,"date":"2024-11-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017246,"date":"2024-11-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017246,"date":"2024-11-18T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017246,"date":"2024-11-17T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017246,"date":"2024-11-13T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017246,"date":"2024-11-12T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017246,"date":"2024-11-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017246,"date":"2024-11-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017246,"date":"2024-11-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017246,"date":"2024-11-06T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017246,"date":"2024-11-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017246,"date":"2024-11-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017246,"date":"2024-11-03T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017246,"date":"2024-10-31T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017246,"date":"2024-10-30T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017246,"date":"2024-10-29T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017246,"date":"2024-10-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017246,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017246,"date":"2024-10-24T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017246,"date":"2024-10-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017246,"date":"2024-10-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017246,"date":"2024-10-20T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017246,"date":"2024-10-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017246,"date":"2024-10-16T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017246,"date":"2024-10-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017246,"date":"2024-10-14T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017246,"date":"2024-10-13T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017246,"date":"2024-10-10T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017246,"date":"2024-10-09T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017246,"date":"2024-10-08T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017246,"date":"2024-10-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017246,"date":"2024-09-25T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017246,"date":"2024-09-24T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017246,"date":"2024-09-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017246,"date":"2024-09-22T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017246,"date":"2024-09-19T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017246,"date":"2024-09-18T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017246,"date":"2024-09-17T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017246,"date":"2024-09-10T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017246,"date":"2024-09-09T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017246,"date":"2024-09-08T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017246,"date":"2024-09-05T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017246,"date":"2024-09-04T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017246,"date":"2024-09-03T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017246,"date":"2024-09-02T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017246,"date":"2024-09-01T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017246,"date":"2024-08-29T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017246,"date":"2024-08-28T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017246,"date":"2024-08-27T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000017246,"date":"2024-08-25T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017246,"date":"2024-08-22T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017246,"date":"2024-08-21T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017246,"date":"2024-08-20T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017246,"date":"2024-08-19T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017246,"date":"2024-08-18T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017246,"date":"2024-08-15T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017246,"date":"2024-08-14T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017246,"date":"2024-08-13T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017246,"date":"2024-08-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017246,"date":"2024-08-11T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017246,"date":"2024-08-07T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017246,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017246,"date":"2024-08-05T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017246,"date":"2024-08-04T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017246,"date":"2024-08-01T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017246,"date":"2024-07-31T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017246,"date":"2024-07-30T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017246,"date":"2024-07-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017246,"date":"2024-07-28T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017246,"date":"2024-07-25T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017246,"date":"2024-07-24T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017246,"date":"2024-07-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017246,"date":"2024-07-22T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017246,"date":"2024-07-21T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017246,"date":"2024-07-18T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017246,"date":"2024-07-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017246,"date":"2024-07-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017246,"date":"2024-07-15T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017246,"date":"2024-07-14T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017246,"date":"2024-07-11T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017246,"date":"2024-07-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017246,"date":"2024-07-09T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017246,"date":"2024-07-08T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017246,"date":"2024-07-07T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017246,"date":"2024-07-04T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017246,"date":"2024-07-03T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017246,"date":"2024-07-02T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017246,"date":"2024-07-01T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017246,"date":"2024-06-30T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017246,"date":"2024-06-27T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017246,"date":"2024-06-26T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017246,"date":"2024-06-25T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017246,"date":"2024-06-24T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017246,"date":"2024-06-23T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017246,"date":"2024-06-20T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017246,"date":"2024-06-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017246,"date":"2024-06-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017246,"date":"2024-06-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017246,"date":"2024-06-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017246,"date":"2024-06-13T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017246,"date":"2024-06-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017246,"date":"2024-06-11T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017246,"date":"2024-06-10T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017246,"date":"2024-06-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017246,"date":"2024-06-03T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017246,"date":"2024-06-02T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017246,"date":"2024-05-30T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017246,"date":"2024-05-29T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017246,"date":"2024-05-28T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017246,"date":"2024-05-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017246,"date":"2024-05-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017246,"date":"2024-05-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017246,"date":"2024-05-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017246,"date":"2024-05-21T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017246,"date":"2024-05-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017246,"date":"2024-05-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017246,"date":"2024-05-16T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017246,"date":"2024-05-15T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017246,"date":"2024-05-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017246,"date":"2024-05-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000017246,"date":"2024-05-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017246,"date":"2024-05-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017246,"date":"2024-05-08T16:00:00.000Z","nv":1.003,"tnv":1.003}],"influencesList":[]}