window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:03:26.015Z","endDate":"2026-04-23T06:03:26.015Z","stock":{"_id":3000000017246,"name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017246","tickerId":17246,"shortName":"万家聚优稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000017246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":489,"f_h_s_a":4607,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017246,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.48500365764447695,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4522648083623693,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.4004344677769732,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.46566692975532753,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.5757847533632287,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.6085106382978723,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.4788434414668547,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.3926470588235294},"fp":{"stockId":3000000017246,"type":"fp","f_p_r_fys":0.030136986301369628,"f_p_r_m1":0.02986393355716599,"f_cagr_p_r_fs":0.04619443042501614,"f_p_r_m3":0.008130081300812941,"f_p_r_d1":0.0030781069642169534,"f_p_r_m6":0.0440702257255452,"f_p_r_y1":0.14454045561665274,"f_p_r_y2":0.17808772993733357,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.14566542166305907},"ff":{"stockId":3000000017246,"type":"ff","f_m_f":326986,"f_c_f":99815,"f_m_a_c_f":426801,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_fr_d":"2023-08-30T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017246,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1656,"f_nv_cr":0.00387563517354228},"f_as":{"stockId":3000000017246,"type":"f_as","f_tas":3075926.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013741,"__csrcFundId":11004,"stockCode":"013741","shortName":"万家聚优稳健养老目标一年持有期混合（FOF）A","masterFundShortName":"万家聚优稳健养老目标一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13741,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-02-28T23:44:45.334Z","status":"normal","exchange":"jj","name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050190000,"followedNum":4,"inceptionDate":"2022-05-09T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":345733285.94,"setUpShares":345733285.94,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0261,"lastUpdated":"2026-04-21T20:00:17.561Z"},{"_id":"69e7d7516201787ae12a5417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:17.564Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-09T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-08T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-07T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-04-06T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-31T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-30T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-26T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-25T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-24T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-23T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-22T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-19T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-18T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-17T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-16T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-15T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-03T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-02T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-05T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-01T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-22T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-21T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-15T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-01T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-26T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-06T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-27T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-19T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-23T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-17T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-12T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-09T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-04T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-20T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-11T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-08T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-05-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-23T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-15T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-14T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-10T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-08T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-07T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-06T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-03-31T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-30T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-13T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-01-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-01T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-30T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-03T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-01T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-27T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-25T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-21T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-31T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-30T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-16T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-24T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-22T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-18T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-08T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-09-05T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-09-04T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-09-03T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-09-02T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-09-01T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-28T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-27T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-25T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-22T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-20T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-19T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-18T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-08-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-08-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-08-07T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-08-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-04T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-07-30T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-25T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-24T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-23T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-21T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-08T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-04T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-07-03T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-07-02T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-07-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-30T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-29T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-25T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-24T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-23T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-06-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-16T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-11T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-04T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-02T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-30T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-29T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-21T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-15T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-13T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-05-08T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-17T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-10T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-31T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-27T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-25T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-19T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-14T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-05T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-03T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-29T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-27T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-26T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-25T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-22T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-21T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-20T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-18T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-04T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-02-01T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-31T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-01-30T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-01-29T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-24T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-23T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-22T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-21T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-18T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-14T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-10T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-09T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-08T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-04T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-03T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-01T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-26T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-25T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-24T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-20T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-19T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-18T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-17T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-13T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-12T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-11T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-10T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-06T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-03T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-30T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-29T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-28T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-23T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-21T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-15T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-14T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-12T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-07T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-02T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-11-01T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-31T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-23T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-22T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-19T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-18T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-17T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-11T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-08T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-26T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-05T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-28T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-27T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-24T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-15T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-07T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-01T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-25T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-12T16:00:00.000Z","value":-0.001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-05T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-25T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-23T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1455},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1579},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1615},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1606},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1587},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1204},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.1054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0555},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0401},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0491},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0425},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0436},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0389},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0421},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0421},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0408},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0369},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0368},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0332},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0283},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0271},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0244},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0254},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0244},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0225},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0181},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0217},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0226},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0217},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0281},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0319},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0359},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0289},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0262},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0263},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0268},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0226},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0201},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0173},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0229},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0228},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0274},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0303},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0284},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0185},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0209},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0203},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.02},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0191},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0188},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0111},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0191},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0194},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0335},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9872},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9852},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9771},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9774},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9754},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9744},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9746},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9784},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9779},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9793},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9776},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9769},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9791},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9788},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9792},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9796},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9831},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9826},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9826},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9817},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9831},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9836},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9827},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9854},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9854},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9831},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9852},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9875},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9924},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9935},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9937},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9914},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9879},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9905},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9926},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9928},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9914},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9946},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9922},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9929},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0062},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9897},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9894},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9886},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9835},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9894},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9885},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9889},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9882},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.99},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9879},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9923},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9886},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9861},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9833},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.988},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9878},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9911},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9939},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9938},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9926},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9945},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9907},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.989},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9905},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9906},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9899},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9861},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.983},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9857},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9845},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9861},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9847},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9832},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9765},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.984},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9794},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9787},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.976},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9727},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9703},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9696},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9559},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9452},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9506},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9561},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.956},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9616},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9665},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9713},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9741},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9673},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9651},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9628},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9724},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9746},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9732},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9801},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9804},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9808},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9822},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9792},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9806},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9791},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.984},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9873},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9889},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9908},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9924},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9843},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9816},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.984},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9831},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9847},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9829},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9849},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9843},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9868},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9871},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9875},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9898},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9895},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9868},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9865},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9873},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9859},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9907},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9928},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9926},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9929},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9945},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9935},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9938},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9964},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9943},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9975},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9988},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9975},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9965},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9987},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9962},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9949},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9935},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9946},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9949},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9945},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9947},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9898},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9859},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9876},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.988},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9894},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9862},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9815},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9811},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9794},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9766},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9814},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9838},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9878},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9911},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9909},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9936},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9961},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.994},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9933},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9948},{"stockId":3000000017246,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.995},{"stockId":3000000017246,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9942},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.993},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9944},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9962},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.992},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9939},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9956},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9971},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.997},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9971},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9976},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9997},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.998},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9988},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.004},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0042},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0058},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0036},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0034},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0046},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.003},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9969},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9949},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9985},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9962},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0004},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":0.9987},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0017},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0056},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0037},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0067},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.008},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.008},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0124},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0116},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0132},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0139},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0152},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0141},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0132},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0145},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0154},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0139},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.011},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0117},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0124},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0084},{"stockId":3000000017246,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0092},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0094},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0126},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.013},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0133},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0144},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0148},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0117},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.014},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0118},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0109},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0125},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0137},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0156},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0146},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0129},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0102},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0097},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0097},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0074},{"stockId":3000000017246,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0112},{"stockId":3000000017246,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0162},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0157},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0159},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0138},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0117},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0112},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0094},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0083},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0059},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0063},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0061},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0095},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0096},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0072},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0064},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0072},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0063},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0071},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0063},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0071},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0087},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0109},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.01},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0098},{"stockId":3000000017246,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0093},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0091},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0101},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0076},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0101},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0099},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.01},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0122},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0108},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.012},{"stockId":3000000017246,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0122},{"stockId":3000000017246,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.0101},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0093},{"stockId":3000000017246,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.0083},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017246,"lxr_nv_fc":1.0102}]}