window.pageData = {"fund":{"_id":3000000017245,"name":"南方前瞻动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017245","tickerId":17245,"shortName":"南方前瞻动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","followedNum":3,"setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":148361226.21,"setUpShares":148361226.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfqzdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"钟贇","stockType":"fund_manager","stockCode":"8801455379","exchange":"fm","tickerId":2625174040}],"hotMetrics":{"fss":{"stockId":3000000017245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049800000000000004,"f_ind_h_s_r":0.9501999999999999,"f_h_a":1331,"f_h_s_a":53280,"f_ind_h_s_r_c_hy":-0.037800000000000056,"f_ins_h_s_r_c_hy":0.0378,"f_ind_h_s_r_c_1y":-0.038900000000000046,"f_ins_h_s_r_c_1y":0.038900000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017245,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.1396154706013861,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6597838878784636,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.15812431842966193,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.13626201654370668,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.09883720930232558,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.08630418055911772,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.09917443979843465,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.09540787221905306},"fp":{"stockId":3000000017245,"type":"fp","f_cagr_p_r_fs":0.21658897938889,"f_p_r_m1":-0.0020746887966801575,"f_p_r_m3":0.34504160414677476,"f_p_r_d1":-0.0009617439623851309,"f_p_r_m6":0.3346643205197617,"f_p_r_fys":0.3754359045892035,"f_p_r_y1":1.0756762446058308,"f_p_r_y2":1.596576695194206,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y3":1.010295616717634,"f_i_d":"2023-01-18T16:00:00.000Z"},"ff":{"stockId":3000000017245,"type":"ff","f_m_f":2142358,"f_m_f_r":0.012,"f_c_f":357059,"f_c_f_r":0.002,"f_m_a_c_f":2499417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017245,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.9721,"f_nv_cr":-0.019489882165763306},"f_as":{"stockId":3000000017245,"type":"f_as","f_tas":65545534.6164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017244,"__csrcFundId":12180,"stockCode":"017244","shortName":"南方前瞻动力混合(017244)","masterFundShortName":"南方前瞻动力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17244,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:46.768Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方前瞻动力混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":504280739.5,"setUpShares":504280739.5,"followedNum":3,"pinyin":"nfqzdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":603606,"holdings":248045,"marketCap":15016644,"netValueRatio":0.0679,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":300274,"holdings":88357,"marketCap":13320701,"netValueRatio":0.0602,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":300308,"holdings":21500,"marketCap":12242315,"netValueRatio":0.0553,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":688668,"holdings":96700,"marketCap":12174530,"netValueRatio":0.055,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":688256,"holdings":11540,"marketCap":11343820,"netValueRatio":0.0513,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":300502,"holdings":23900,"marketCap":10583876,"netValueRatio":0.0478,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":600487,"holdings":162800,"marketCap":8573048,"netValueRatio":0.0387,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":603127,"holdings":218458,"marketCap":7471263,"netValueRatio":0.0338,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":2487,"holdings":92800,"marketCap":6468160,"netValueRatio":0.0292,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockId":600522,"holdings":178100,"marketCap":5359029,"netValueRatio":0.0242,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}],"bondHoldings":[{"_id":"69e8fb171398d798430030c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockCode":"019792","stockName":"25国债19","holdings":61000,"marketCap":6146065,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:45:11.134Z"},{"_id":"69e8fb171398d798430030c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:45:11.139Z"},{"_id":"69e8fb171398d798430030c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:45:11.144Z"},{"_id":"69e8fb171398d798430030c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017244,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:45:11.148Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017245,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017245},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017245},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017245},{"stockId":3000000017245,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017245,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017245,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":45536706,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":45536706},{"s":36302560,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":36302560},{"s":30177536,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":30177536},{"s":70013917,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":70013917},{"s":78352683,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":78352683},{"s":87601795,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":87601795},{"s":93428108,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017245,"source":"csrc_xbrl","s_forward":93428108}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017245,"assetScale":65545534.6164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017245,"assetScale":52050610.528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017245,"assetScale":41436774.6816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017245,"assetScale":66737265.6844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017245,"assetScale":72296020.6041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017245,"assetScale":77264783.19},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017245,"assetScale":84094640.0108}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017245,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017245,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017245,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.138799999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017245,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.220099999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017245,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.154199999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017245,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.1454999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017245,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2327999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017245,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1753999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017245,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1290999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017245,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1912999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017245,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.162999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017245,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0988999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017245,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017245,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0445999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9574999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017245,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0071999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9217999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9761999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017245,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035399999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017245,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0165999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017245,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017245,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017245,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.994199999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.950199999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9771999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.984499999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.941999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017245,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.895499999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9670999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017245,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8910999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017245,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.862399999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017245,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.873299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8318999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017245,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017245,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.750499999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7782999999999989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766499999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017245,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.792999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017245,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.734699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.721599999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017245,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.703199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017245,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.620499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017245,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.626999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.549299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017245,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017245,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017245,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017245,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017245,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017245,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017245,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017245,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017245,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017245,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017245,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017245,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017245,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017245,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017245,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017245,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017245,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017245,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017245,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017245,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017245,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017245,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017245,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017245,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017245,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017245,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017245,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017245,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017245,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017245,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017245,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017245,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017245,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017245,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017245,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017245,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017245,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017245,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017245,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017245,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017245,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017245,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017245,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017245,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017245,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017245,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017245,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017245,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017245,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017245,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017245,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017245,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017245,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017245,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017245,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017245,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017245,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017245,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017245,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017245,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017245,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017245,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017245,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017245,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017245,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017245,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017245,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017245,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017245,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017245,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017245,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017245,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017245,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017245,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017245,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017245,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017245,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017245,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017245,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017245,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017245,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017245,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017245,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017245,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017245,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017245,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017245,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017245,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017245,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017245,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017245,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017245,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017245,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017245,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017245,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017245,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017245,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017245,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017245,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017245,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017245,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017245,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017245,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017245,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017245,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017245,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017245,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017245,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017245,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017245,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017245,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017245,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017245,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017245,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017245,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017245,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017245,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017245,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017245,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017245,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017245,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017245,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017245,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017245,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017245,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017245,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017245,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017245,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017245,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002}],"influencesList":[]}