window.pageData = {"fund":{"_id":3000000017242,"name":"南方养老目标日期2045三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017242","tickerId":17242,"shortName":"南方养老目标日期2045三年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2045sncyqhhxfqsjjzjj(fof)","managers":[{"name":"黄俊","stockType":"fund_manager","stockCode":"8801402265","exchange":"fm","tickerId":810157720}],"hotMetrics":{"fss":{"stockId":3000000017242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":56435,"f_h_s_a":3833,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017242,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6120058565153733,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.4189830508474576,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6858156028368795,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.6134969325153374,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6259946949602122,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.4326315789473684,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.48672566371681414,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.42857142857142855},"fp":{"stockId":3000000017242,"type":"fp","f_p_r_fys":0.02233250620347449,"f_p_r_m1":0.020498804236419144,"f_cagr_p_r_fs":0.043845750029026576,"f_p_r_m3":0.0004186552792428966,"f_p_r_d1":0.0025553662691653045,"f_p_r_m6":0.024085026142111277,"f_p_r_y1":0.10650120392665352,"f_p_r_y2":0.26393737437850406,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.1776069386950525},"ff":{"stockId":3000000017242,"type":"ff","f_m_f":557916,"f_m_f_r":0.005,"f_c_f":153916,"f_m_a_c_f":711832,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_fr_d":"2026-01-19T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017242,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1948,"f_nv_cr":-0.004913800283168235},"f_as":{"stockId":3000000017242,"type":"f_as","f_tas":250743633.37199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009573,"__csrcFundId":7699,"stockCode":"009573","name":"南方养老目标日期2045三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9573,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:52:39.453Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-21T16:00:00.000Z","shortName":"南方养老目标日期2045三年持有混合发起（FOF）(009573)","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2045三年持有混合发起（FOF）","fofFundFlag":1,"setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":41370973.15,"setUpShares":41370973.15,"pinyin":"nfylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":300274,"holdings":27700,"marketCap":4176052,"netValueRatio":0.0102,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":300750,"holdings":9100,"marketCap":3655470,"netValueRatio":0.0089,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":688183,"holdings":38506,"marketCap":3221411,"netValueRatio":0.0079,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":688411,"holdings":13210,"marketCap":3086252,"netValueRatio":0.0075,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":2714,"holdings":41700,"marketCap":1739307,"netValueRatio":0.0042,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":1000000000001070,"holdings":132000,"marketCap":1487170,"netValueRatio":0.0036,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":300443,"holdings":52700,"marketCap":1484559,"netValueRatio":0.0036,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":300502,"holdings":3200,"marketCap":1417088,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":688256,"holdings":1298,"marketCap":1275934,"netValueRatio":0.0031,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockId":688726,"holdings":21907,"marketCap":1202037,"netValueRatio":0.0029,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}}],"bondHoldings":[{"_id":"69e8f9fb1398d798430018bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockCode":"019827","stockName":"26国债01","holdings":146000,"marketCap":14638548,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:40:27.152Z"},{"_id":"69e8f9fb1398d798430018bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockCode":"019792","stockName":"25国债19","holdings":53000,"marketCap":5340024,"netValueRatio":0.013,"lastUpdated":"2026-04-22T16:40:27.155Z"},{"_id":"69e8f9fb1398d798430018bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009573,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:40:27.159Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017242},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017242},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017242},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017242},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017242},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017242},{"stockId":3000000017242,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017242,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017242,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":220066380,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":220066380},{"s":199123215,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":199123215},{"s":181873902,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":181873902},{"s":167835436,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":167835436},{"s":144523333,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":144523333},{"s":99940549,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":99940549},{"s":35031004,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":35031004},{"s":33723284,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017242,"source":"csrc_xbrl","s_forward":33723284}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017242,"assetScale":250743633.37199998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017242,"assetScale":232715301.37050003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017242,"assetScale":211210162.3926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017242,"assetScale":185877745.36999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017242,"assetScale":153917349.64499998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017242,"assetScale":105357326.75580001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017242,"assetScale":32624374.025200002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017242,"assetScale":31281718.2384}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017242,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017242,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017242,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.153499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017242,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017242,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017242,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017242,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017242,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017242,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017242,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017242,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017242,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017242,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017242,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017242,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017242,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017242,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017242,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017242,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017242,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017242,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017242,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017242,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017242,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017242,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017242,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017242,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017242,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017242,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017242,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017242,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017242,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017242,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017242,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017242,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017242,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017242,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017242,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017242,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017242,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017242,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017242,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017242,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017242,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017242,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017242,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017242,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017242,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017242,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017242,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017242,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017242,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017242,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017242,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017242,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017242,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017242,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017242,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017242,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017242,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017242,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017242,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017242,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017242,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017242,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017242,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017242,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017242,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017242,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017242,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017242,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017242,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017242,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017242,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017242,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017242,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017242,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017242,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017242,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017242,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017242,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017242,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017242,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017242,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017242,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017242,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017242,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017242,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017242,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017242,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017242,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017242,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017242,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017242,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017242,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017242,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017242,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017242,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017242,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017242,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017242,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017242,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017242,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017242,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017242,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017242,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017242,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017242,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017242,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017242,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017242,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017242,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017242,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017242,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017242,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017242,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017242,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017242,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017242,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017242,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017242,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017242,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017242,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017242,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017242,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017242,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017242,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999}],"influencesList":[]}