window.pageData = {"fund":{"_id":3000000017241,"name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017241","tickerId":17241,"shortName":"万家平衡养老（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000017241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2452,"f_h_s_a":4619,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017241,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.46046852122986826,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.4074576271186441,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.815677966101695,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.4444444444444444,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.411660777385159,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.49947423764458465,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.40271186440677964,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.38516405135520687},"fp":{"stockId":3000000017241,"type":"fp","f_p_r_fys":0.04007042253521198,"f_p_r_m1":0.0138669595661427,"f_cagr_p_r_fs":0.0560197577917263,"f_p_r_m3":-0.01031964082288983,"f_p_r_d1":0.006425898812428832,"f_p_r_m6":0.062059542643463805,"f_p_r_y1":0.2055342421026869,"f_p_r_y2":0.22819126819127034,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.19567681347150656},"ff":{"stockId":3000000017241,"type":"ff","f_m_f":768187,"f_c_f":144449,"f_m_a_c_f":912636,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0048000000000000004,"f_m_f_r":0.004,"f_fr_d":"2024-04-29T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017241,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.4769,"f_nv_cr":0.0027838131450299564},"f_as":{"stockId":3000000017241,"type":"f_as","f_tas":18868116.6833,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007232,"stockCode":"007232","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":10238900,"market":"a","tickerId":7232,"custody":"中国农业银行股份有限公司","name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"万家平衡养老FOF(007232)","fundSecondLevel":"fof","__csrcFundId":6126,"fundStatus":"normal","lastUpdated":"2026-04-30T20:36:37.983Z","masterFundFlag":1,"inceptionDate":"2019-04-21T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家平衡养老FOF","fofFundFlag":1,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2738,"holdings":3000,"marketCap":222900,"netValueRatio":0.0044,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2497,"holdings":3000,"marketCap":69600,"netValueRatio":0.0014,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":1000000000001880,"holdings":1000,"marketCap":57347,"netValueRatio":0.0011,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":601888,"holdings":300,"marketCap":21114,"netValueRatio":0.0004,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017241,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017241},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017241},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017241},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017241},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017241},{"stockId":3000000017241,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017241,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017241,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":13354177,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":13354177},{"s":12604425,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":12604425},{"s":12254532,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":12254532},{"s":12007453,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":12007453},{"s":11828260,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":11828260},{"s":11322028,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":11322028},{"s":10894550,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":10894550},{"s":10661949,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017241,"source":"csrc_xbrl","s_forward":10661949}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017241,"assetScale":18868116.6833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017241,"assetScale":17898283.5},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017241,"assetScale":17434522.676400002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017241,"assetScale":15134193.7612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017241,"assetScale":14538114.366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017241,"assetScale":13734752.166800002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017241,"assetScale":12557058.33},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017241,"assetScale":12399846.687}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017241,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.474399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.465999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.491299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.501799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.478799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017241,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262499999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262199999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017241,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.233599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.208999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017241,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017241,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017241,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017241,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017241,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017241,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017241,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017241,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017241,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017241,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017241,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017241,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017241,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017241,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017241,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172899999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017241,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017241,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178899999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017241,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017241,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178199999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017241,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017241,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017241,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017241,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017241,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017241,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183499999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017241,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017241,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017241,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017241,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017241,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193199999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017241,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017241,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999982}],"influencesList":[]}