window.pageData = {"startDate":"2024-05-23T12:04:47.299Z","endDate":"2026-05-23T12:04:47.299Z","stock":{"_id":3000000017241,"name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017241","tickerId":17241,"shortName":"万家平衡养老（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000017241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2452,"f_h_s_a":4619,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017241,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.46193265007320644,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.42924847664184157,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.8,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.4421455938697318,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.41872791519434627,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.49842271293375395,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.3955674949630625,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.38516405135520687},"fp":{"stockId":3000000017241,"type":"fp","f_p_r_fys":0.041901408450705,"f_p_r_m1":0.012246852764094207,"f_cagr_p_r_fs":0.0565068136711826,"f_p_r_m3":-0.008577363800843285,"f_p_r_d1":0.006425898812428832,"f_p_r_m6":0.06799971125388082,"f_p_r_y1":0.20128288405326566,"f_p_r_y2":0.2260711030082061,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.19778173575129943},"ff":{"stockId":3000000017241,"type":"ff","f_m_f":768187,"f_c_f":144449,"f_m_a_c_f":912636,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0048000000000000004,"f_m_f_r":0.004,"f_fr_d":"2024-04-29T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017241,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4795,"f_nv_cr":0.0017604441736069898},"f_as":{"stockId":3000000017241,"type":"f_as","f_tas":18868116.6833,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007232,"stockCode":"007232","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":10238900,"market":"a","tickerId":7232,"custody":"中国农业银行股份有限公司","name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"万家平衡养老FOF(007232)","fundSecondLevel":"fof","__csrcFundId":6126,"fundStatus":"normal","lastUpdated":"2026-04-30T20:36:37.983Z","masterFundFlag":1,"inceptionDate":"2019-04-21T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家平衡养老FOF","fofFundFlag":1,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2738,"holdings":3000,"marketCap":222900,"netValueRatio":0.0044,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":2497,"holdings":3000,"marketCap":69600,"netValueRatio":0.0014,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":1000000000001880,"holdings":1000,"marketCap":57347,"netValueRatio":0.0011,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007232,"stockId":601888,"holdings":300,"marketCap":21114,"netValueRatio":0.0004,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017241,"nv":1.4795,"tnv":1.4795},{"stockId":3000000017241,"date":"2026-05-18T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000017241,"date":"2026-05-17T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017241,"nv":1.4761,"tnv":1.4761},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017241,"nv":1.4835,"tnv":1.4835},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017241,"nv":1.4958,"tnv":1.4958},{"stockId":3000000017241,"date":"2026-05-11T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000017241,"date":"2026-05-10T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017241,"nv":1.4834,"tnv":1.4834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017241,"nv":1.4847,"tnv":1.4847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017241,"nv":1.4782,"tnv":1.4782},{"stockId":3000000017241,"date":"2026-04-27T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000017241,"date":"2026-04-26T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017241,"nv":1.4618,"tnv":1.4618},{"stockId":3000000017241,"date":"2026-04-21T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000017241,"date":"2026-04-20T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000017241,"date":"2026-04-19T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000017241,"date":"2026-04-15T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017241,"nv":1.4462,"tnv":1.4462},{"stockId":3000000017241,"date":"2026-04-13T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000017241,"date":"2026-04-12T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000017241,"date":"2026-04-09T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017241,"nv":1.4366,"tnv":1.4366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017241,"nv":1.4393,"tnv":1.4393},{"stockId":3000000017241,"date":"2026-04-06T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000017241,"date":"2026-03-31T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000017241,"date":"2026-03-30T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017241,"nv":1.4246,"tnv":1.4246},{"stockId":3000000017241,"date":"2026-03-26T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000017241,"date":"2026-03-25T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000017241,"date":"2026-03-24T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000017241,"date":"2026-03-23T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000017241,"date":"2026-03-22T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017241,"nv":1.4259,"tnv":1.4259},{"stockId":3000000017241,"date":"2026-03-18T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017241,"nv":1.453,"tnv":1.453},{"stockId":3000000017241,"date":"2026-03-16T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000017241,"date":"2026-03-15T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000017241,"date":"2026-03-12T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017241,"nv":1.471,"tnv":1.471},{"stockId":3000000017241,"date":"2026-03-10T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017241,"nv":1.4735,"tnv":1.4735},{"stockId":3000000017241,"date":"2026-03-08T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017241,"nv":1.4714,"tnv":1.4714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017241,"nv":1.466,"tnv":1.466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017241,"nv":1.4609,"tnv":1.4609},{"stockId":3000000017241,"date":"2026-03-02T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000017241,"date":"2026-03-01T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017241,"nv":1.4997,"tnv":1.4997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017241,"nv":1.4964,"tnv":1.4964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017241,"nv":1.4983,"tnv":1.4983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017241,"nv":1.4913,"tnv":1.4913},{"stockId":3000000017241,"date":"2026-02-10T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017241,"nv":1.4913,"tnv":1.4913},{"stockId":3000000017241,"date":"2026-02-08T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000017241,"date":"2026-02-05T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017241,"nv":1.4749,"tnv":1.4749},{"stockId":3000000017241,"date":"2026-02-03T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017241,"nv":1.4804,"tnv":1.4804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017241,"nv":1.4608,"tnv":1.4608},{"stockId":3000000017241,"date":"2026-01-29T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017241,"nv":1.5055,"tnv":1.5055},{"stockId":3000000017241,"date":"2026-01-27T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017241,"nv":1.5018,"tnv":1.5018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017241,"nv":1.4973,"tnv":1.4973},{"stockId":3000000017241,"date":"2026-01-22T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000017241,"date":"2026-01-21T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000017241,"date":"2026-01-20T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000017241,"date":"2026-01-19T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017241,"nv":1.4818,"tnv":1.4818},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017241,"nv":1.4751,"tnv":1.4751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017241,"nv":1.4745,"tnv":1.4745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017241,"nv":1.4709,"tnv":1.4709},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017241,"nv":1.4695,"tnv":1.4695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017241,"nv":1.4788,"tnv":1.4788},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017241,"nv":1.4663,"tnv":1.4663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017241,"nv":1.4557,"tnv":1.4557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017241,"nv":1.4575,"tnv":1.4575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017241,"nv":1.4555,"tnv":1.4555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017241,"nv":1.4399,"tnv":1.4399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017241,"nv":1.42,"tnv":1.42},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017241,"nv":1.4238,"tnv":1.4238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017241,"nv":1.4205,"tnv":1.4205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017241,"nv":1.4168,"tnv":1.4168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017241,"nv":1.411,"tnv":1.411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017241,"nv":1.4108,"tnv":1.4108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017241,"nv":1.4016,"tnv":1.4016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017241,"nv":1.3956,"tnv":1.3956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017241,"nv":1.3987,"tnv":1.3987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017241,"nv":1.3833,"tnv":1.3833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017241,"nv":1.3956,"tnv":1.3956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017241,"nv":1.4004,"tnv":1.4004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017241,"nv":1.3905,"tnv":1.3905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017241,"nv":1.3962,"tnv":1.3962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017241,"nv":1.3927,"tnv":1.3927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017241,"nv":1.4,"tnv":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017241,"nv":1.3979,"tnv":1.3979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017241,"nv":1.389,"tnv":1.389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017241,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017241,"nv":1.3896,"tnv":1.3896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017241,"nv":1.3939,"tnv":1.3939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017241,"nv":1.3868,"tnv":1.3868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017241,"nv":1.3808,"tnv":1.3808},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017241,"nv":1.3802,"tnv":1.3802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017241,"nv":1.3773,"tnv":1.3773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017241,"nv":1.3696,"tnv":1.3696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017241,"nv":1.3629,"tnv":1.3629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017241,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017241,"nv":1.3906,"tnv":1.3906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017241,"nv":1.3892,"tnv":1.3892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017241,"nv":1.4011,"tnv":1.4011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017241,"nv":1.4053,"tnv":1.4053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017241,"nv":1.4173,"tnv":1.4173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017241,"nv":1.4067,"tnv":1.4067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017241,"nv":1.4073,"tnv":1.4073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017241,"nv":1.4112,"tnv":1.4112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017241,"nv":1.4071,"tnv":1.4071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017241,"nv":1.4107,"tnv":1.4107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017241,"nv":1.3971,"tnv":1.3971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017241,"nv":1.3928,"tnv":1.3928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017241,"nv":1.4072,"tnv":1.4072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017241,"nv":1.406,"tnv":1.406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017241,"nv":1.4127,"tnv":1.4127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017241,"nv":1.4177,"tnv":1.4177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017241,"nv":1.4067,"tnv":1.4067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017241,"nv":1.413,"tnv":1.413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017241,"nv":1.4035,"tnv":1.4035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017241,"nv":1.3922,"tnv":1.3922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017241,"nv":1.3881,"tnv":1.3881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017241,"nv":1.385,"tnv":1.385},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017241,"nv":1.406,"tnv":1.406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017241,"nv":1.4106,"tnv":1.4106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017241,"nv":1.4174,"tnv":1.4174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017241,"nv":1.4172,"tnv":1.4172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017241,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017241,"nv":1.4227,"tnv":1.4227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017241,"nv":1.412,"tnv":1.412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017241,"nv":1.3983,"tnv":1.3983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017241,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017241,"nv":1.4038,"tnv":1.4038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017241,"nv":1.3923,"tnv":1.3923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017241,"nv":1.3984,"tnv":1.3984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017241,"nv":1.3917,"tnv":1.3917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017241,"nv":1.3895,"tnv":1.3895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017241,"nv":1.391,"tnv":1.391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017241,"nv":1.3909,"tnv":1.3909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017241,"nv":1.3756,"tnv":1.3756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017241,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017241,"nv":1.3778,"tnv":1.3778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017241,"nv":1.3711,"tnv":1.3711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017241,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017241,"nv":1.3663,"tnv":1.3663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017241,"nv":1.3714,"tnv":1.3714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017241,"nv":1.3831,"tnv":1.3831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017241,"nv":1.37,"tnv":1.37},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017241,"nv":1.3726,"tnv":1.3726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017241,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017241,"nv":1.3492,"tnv":1.3492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017241,"nv":1.3487,"tnv":1.3487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017241,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017241,"nv":1.3435,"tnv":1.3435},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017241,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017241,"nv":1.325,"tnv":1.325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017241,"nv":1.3309,"tnv":1.3309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017241,"nv":1.3144,"tnv":1.3144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017241,"nv":1.3152,"tnv":1.3152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017241,"nv":1.3151,"tnv":1.3151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017241,"nv":1.3082,"tnv":1.3082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017241,"nv":1.3019,"tnv":1.3019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017241,"nv":1.296,"tnv":1.296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017241,"nv":1.3062,"tnv":1.3062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017241,"nv":1.3045,"tnv":1.3045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017241,"nv":1.3016,"tnv":1.3016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017241,"nv":1.3016,"tnv":1.3016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017241,"nv":1.2951,"tnv":1.2951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017241,"nv":1.2963,"tnv":1.2963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017241,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017241,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017241,"nv":1.2824,"tnv":1.2824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017241,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017241,"nv":1.2748,"tnv":1.2748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017241,"nv":1.271,"tnv":1.271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017241,"nv":1.268,"tnv":1.268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017241,"nv":1.2664,"tnv":1.2664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017241,"nv":1.2644,"tnv":1.2644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017241,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017241,"nv":1.2597,"tnv":1.2597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017241,"nv":1.2615,"tnv":1.2615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017241,"nv":1.2625,"tnv":1.2625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017241,"nv":1.2584,"tnv":1.2584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017241,"nv":1.2622,"tnv":1.2622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017241,"nv":1.2604,"tnv":1.2604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017241,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017241,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017241,"nv":1.2434,"tnv":1.2434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017241,"nv":1.2351,"tnv":1.2351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017241,"nv":1.2303,"tnv":1.2303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017241,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017241,"nv":1.2443,"tnv":1.2443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017241,"nv":1.2431,"tnv":1.2431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017241,"nv":1.2476,"tnv":1.2476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017241,"nv":1.2457,"tnv":1.2457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017241,"nv":1.2491,"tnv":1.2491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017241,"nv":1.2475,"tnv":1.2475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017241,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017241,"nv":1.2457,"tnv":1.2457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017241,"nv":1.239,"tnv":1.239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017241,"nv":1.24,"tnv":1.24},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017241,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017241,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017241,"nv":1.2239,"tnv":1.2239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017241,"nv":1.225,"tnv":1.225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017241,"nv":1.2271,"tnv":1.2271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017241,"nv":1.2283,"tnv":1.2283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017241,"nv":1.232,"tnv":1.232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017241,"nv":1.2359,"tnv":1.2359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017241,"nv":1.2316,"tnv":1.2316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017241,"nv":1.2251,"tnv":1.2251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017241,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017241,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017241,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017241,"nv":1.2297,"tnv":1.2297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017241,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017241,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017241,"nv":1.2278,"tnv":1.2278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017241,"nv":1.2264,"tnv":1.2264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017241,"nv":1.2279,"tnv":1.2279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017241,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017241,"nv":1.2108,"tnv":1.2108},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017241,"nv":1.2111,"tnv":1.2111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017241,"nv":1.2142,"tnv":1.2142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017241,"nv":1.2094,"tnv":1.2094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017241,"nv":1.2008,"tnv":1.2008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017241,"nv":1.2027,"tnv":1.2027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017241,"nv":1.2002,"tnv":1.2002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017241,"nv":1.2069,"tnv":1.2069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017241,"nv":1.2085,"tnv":1.2085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017241,"nv":1.2008,"tnv":1.2008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017241,"nv":1.1946,"tnv":1.1946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017241,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017241,"nv":1.1684,"tnv":1.1684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017241,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017241,"nv":1.234,"tnv":1.234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017241,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017241,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017241,"nv":1.2373,"tnv":1.2373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017241,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017241,"nv":1.2316,"tnv":1.2316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017241,"nv":1.238,"tnv":1.238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017241,"nv":1.2371,"tnv":1.2371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017241,"nv":1.2515,"tnv":1.2515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017241,"nv":1.2586,"tnv":1.2586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017241,"nv":1.2613,"tnv":1.2613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017241,"nv":1.2542,"tnv":1.2542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017241,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017241,"nv":1.2392,"tnv":1.2392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017241,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017241,"nv":1.2481,"tnv":1.2481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017241,"nv":1.2459,"tnv":1.2459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017241,"nv":1.2503,"tnv":1.2503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017241,"nv":1.2373,"tnv":1.2373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017241,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017241,"nv":1.2259,"tnv":1.2259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017241,"nv":1.2247,"tnv":1.2247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017241,"nv":1.2451,"tnv":1.2451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017241,"nv":1.2474,"tnv":1.2474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017241,"nv":1.2374,"tnv":1.2374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017241,"nv":1.2442,"tnv":1.2442},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017241,"nv":1.2465,"tnv":1.2465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017241,"nv":1.2337,"tnv":1.2337},{"stockId":3000000017241,"date":"2025-02-18T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000017241,"date":"2025-02-17T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000017241,"date":"2025-02-16T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000017241,"date":"2025-02-13T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000017241,"date":"2025-02-11T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000017241,"date":"2025-02-10T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000017241,"date":"2025-02-09T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000017241,"date":"2025-02-06T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000017241,"date":"2025-02-05T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000017241,"date":"2025-02-04T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000017241,"date":"2025-01-26T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000017241,"date":"2025-01-22T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000017241,"date":"2025-01-21T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000017241,"date":"2025-01-20T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000017241,"date":"2025-01-19T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000017241,"date":"2025-01-16T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000017241,"date":"2025-01-15T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000017241,"date":"2025-01-14T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000017241,"date":"2025-01-13T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000017241,"date":"2025-01-12T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017241,"date":"2025-01-09T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000017241,"date":"2025-01-08T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017241,"date":"2025-01-07T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000017241,"date":"2025-01-06T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000017241,"date":"2025-01-05T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000017241,"date":"2025-01-02T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000017241,"date":"2025-01-01T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000017241,"date":"2024-12-30T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000017241,"date":"2024-12-29T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000017241,"date":"2024-12-26T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000017241,"date":"2024-12-25T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000017241,"date":"2024-12-24T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000017241,"date":"2024-12-22T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000017241,"date":"2024-12-17T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000017241,"date":"2024-12-16T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000017241,"date":"2024-12-15T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000017241,"date":"2024-12-12T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000017241,"date":"2024-12-11T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000017241,"date":"2024-12-10T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000017241,"date":"2024-12-08T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000017241,"date":"2024-12-04T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000017241,"date":"2024-12-03T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000017241,"date":"2024-12-02T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000017241,"date":"2024-12-01T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000017241,"date":"2024-11-28T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000017241,"date":"2024-11-27T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000017241,"date":"2024-11-26T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000017241,"date":"2024-11-25T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000017241,"date":"2024-11-24T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000017241,"date":"2024-11-21T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000017241,"date":"2024-11-20T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000017241,"date":"2024-11-19T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000017241,"date":"2024-11-18T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000017241,"date":"2024-11-17T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000017241,"date":"2024-11-13T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000017241,"date":"2024-11-12T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000017241,"date":"2024-11-11T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000017241,"date":"2024-11-10T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000017241,"date":"2024-11-07T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000017241,"date":"2024-11-06T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017241,"date":"2024-11-05T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000017241,"date":"2024-11-04T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000017241,"date":"2024-11-03T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000017241,"date":"2024-10-31T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000017241,"date":"2024-10-30T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000017241,"date":"2024-10-29T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000017241,"date":"2024-10-28T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000017241,"date":"2024-10-27T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000017241,"date":"2024-10-24T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000017241,"date":"2024-10-22T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000017241,"date":"2024-10-21T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000017241,"date":"2024-10-20T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000017241,"date":"2024-10-17T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000017241,"date":"2024-10-16T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000017241,"date":"2024-10-15T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017241,"date":"2024-10-14T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000017241,"date":"2024-10-13T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000017241,"date":"2024-10-10T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017241,"date":"2024-10-09T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000017241,"date":"2024-10-08T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000017241,"date":"2024-10-07T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000017241,"date":"2024-09-25T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000017241,"date":"2024-09-24T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000017241,"date":"2024-09-23T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017241,"date":"2024-09-22T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017241,"date":"2024-09-19T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017241,"date":"2024-09-18T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000017241,"date":"2024-09-17T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017241,"date":"2024-09-10T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017241,"date":"2024-09-09T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017241,"date":"2024-09-08T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017241,"date":"2024-09-05T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000017241,"date":"2024-09-04T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017241,"date":"2024-09-03T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000017241,"date":"2024-09-02T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000017241,"date":"2024-09-01T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000017241,"date":"2024-08-29T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017241,"date":"2024-08-28T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000017241,"date":"2024-08-27T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000017241,"date":"2024-08-25T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000017241,"date":"2024-08-22T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000017241,"date":"2024-08-21T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000017241,"date":"2024-08-20T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000017241,"date":"2024-08-19T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017241,"date":"2024-08-18T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000017241,"date":"2024-08-15T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000017241,"date":"2024-08-14T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000017241,"date":"2024-08-13T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017241,"date":"2024-08-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000017241,"date":"2024-08-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017241,"date":"2024-08-07T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000017241,"date":"2024-08-06T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000017241,"date":"2024-08-05T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000017241,"date":"2024-08-04T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000017241,"date":"2024-08-01T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017241,"date":"2024-07-31T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000017241,"date":"2024-07-30T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000017241,"date":"2024-07-29T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000017241,"date":"2024-07-28T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000017241,"date":"2024-07-25T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000017241,"date":"2024-07-24T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000017241,"date":"2024-07-23T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000017241,"date":"2024-07-22T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000017241,"date":"2024-07-21T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017241,"date":"2024-07-18T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000017241,"date":"2024-07-17T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017241,"date":"2024-07-16T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000017241,"date":"2024-07-15T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017241,"date":"2024-07-14T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000017241,"date":"2024-07-11T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017241,"date":"2024-07-10T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017241,"date":"2024-07-09T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017241,"date":"2024-07-08T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000017241,"date":"2024-07-07T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017241,"date":"2024-07-04T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000017241,"date":"2024-07-03T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017241,"date":"2024-07-02T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000017241,"date":"2024-07-01T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017241,"date":"2024-06-30T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000017241,"date":"2024-06-27T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000017241,"date":"2024-06-26T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000017241,"date":"2024-06-25T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000017241,"date":"2024-06-24T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000017241,"date":"2024-06-23T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000017241,"date":"2024-06-20T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000017241,"date":"2024-06-19T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000017241,"date":"2024-06-18T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000017241,"date":"2024-06-17T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000017241,"date":"2024-06-16T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000017241,"date":"2024-06-13T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017241,"date":"2024-06-12T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000017241,"date":"2024-06-11T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000017241,"date":"2024-06-10T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000017241,"date":"2024-06-04T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000017241,"date":"2024-06-03T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000017241,"date":"2024-06-02T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000017241,"date":"2024-05-30T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017241,"date":"2024-05-29T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000017241,"date":"2024-05-28T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017241,"date":"2024-05-27T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000017241,"date":"2024-05-26T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000017241,"date":"2024-05-23T16:00:00.000Z","nv":1.1865,"tnv":1.1865}],"influencesList":[]}