window.pageData = {"fund":{"_id":3000000017235,"name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017235","tickerId":17235,"shortName":"交银安享稳健养老一年Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000017235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10388,"f_h_s_a":6100,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017235,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6215226939970717,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.6978664831383344,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.7011494252873564,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.6069498069498069,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.7122557726465364,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.7492063492063492,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.6074895977808599,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.6337209302325582},"fp":{"stockId":3000000017235,"type":"fp","f_p_r_fys":0.025435594275047047,"f_p_r_m1":0.01423295891675691,"f_cagr_p_r_fs":0.034712555129178035,"f_p_r_m3":0.007104660045837541,"f_p_r_d1":0.0023880105401845597,"f_p_r_m6":0.025914396887159796,"f_p_r_y1":0.08546727048167968,"f_p_r_y2":0.12655956246795386,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.1226262454228022},"ff":{"stockId":3000000017235,"type":"ff","f_m_f":6035680,"f_c_f":4553717,"f_m_a_c_f":10589397,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017235,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.3183,"f_nv_cr":0.005721696673787191},"f_as":{"stockId":3000000017235,"type":"f_as","f_tas":94227822.156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006880,"stockCode":"006880","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-23T16:00:00.000Z","setUpScale":2041460000,"market":"a","tickerId":6880,"custody":"中国农业银行股份有限公司","name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"交银安享稳健养老一年(006880)","fundSecondLevel":"fof","__csrcFundId":6247,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:43.716Z","masterFundFlag":1,"inceptionDate":"2019-05-29T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银安享稳健养老一年","fofFundFlag":1,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":888,"holdings":88800,"marketCap":1126872,"netValueRatio":0.0006,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":688545,"holdings":994,"marketCap":45386,"netValueRatio":0,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":603262,"holdings":1543,"marketCap":38173,"netValueRatio":0,"quarterlyChange":-0.13162513162513156,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301678,"holdings":382,"marketCap":22240,"netValueRatio":0,"quarterlyChange":-0.09342883836810911,"stock":{"name":"新恒汇","exchange":"sz","stockType":"company","stockCode":"301678","tickerId":301678}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301658,"holdings":437,"marketCap":20757,"netValueRatio":0,"quarterlyChange":0.6631652661064436,"stock":{"name":"首航新能","exchange":"sz","stockType":"company","stockCode":"301658","tickerId":301658}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301662,"holdings":143,"marketCap":19306,"netValueRatio":0,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301275,"holdings":397,"marketCap":15880,"netValueRatio":0,"quarterlyChange":-0.25121677274429,"stock":{"name":"汉朔科技","exchange":"sz","stockType":"company","stockCode":"301275","tickerId":301275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301535,"holdings":734,"marketCap":14650,"netValueRatio":0,"quarterlyChange":-0.08447899954749238,"stock":{"name":"浙江华远","exchange":"sz","stockType":"company","stockCode":"301535","tickerId":301535}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301602,"holdings":658,"marketCap":13054,"netValueRatio":0,"quarterlyChange":-0.07892293407613782,"stock":{"name":"超研股份","exchange":"sz","stockType":"company","stockCode":"301602","tickerId":301602}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301590,"holdings":73,"marketCap":12017,"netValueRatio":0,"quarterlyChange":-0.07151720248166904,"stock":{"name":"优优绿能","exchange":"sz","stockType":"company","stockCode":"301590","tickerId":301590}}],"bondHoldings":[{"_id":"69e75d27057a879563245777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"019773","stockName":"25国债08","holdings":647000,"marketCap":65558861,"netValueRatio":0.0343,"lastUpdated":"2026-04-21T11:19:03.610Z"},{"_id":"69e75d27057a879563245778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"019792","stockName":"25国债19","holdings":412000,"marketCap":41511133,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T11:19:03.619Z"},{"_id":"69e75d27057a879563245779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"102298","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.0016,"lastUpdated":"2026-04-21T11:19:03.639Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017235},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017235},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017235},{"stockId":3000000017235,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017235,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":72847176,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":72847176},{"s":70532950,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":70532950},{"s":68823269,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":68823269},{"s":70777139,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":70777139},{"s":70934026,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":70934026},{"s":69570070,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":69570070},{"s":68531168,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":68531168},{"s":69212471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017235,"source":"csrc_xbrl","s_forward":69212471}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017235,"assetScale":94227822.156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017235,"assetScale":90677160.52000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017235,"assetScale":87467492.5721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017235,"assetScale":87091269.5395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017235,"assetScale":86156467.9796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017235,"assetScale":83943246.462},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017235,"assetScale":80016991.7568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017235,"assetScale":80909378.599}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017235,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.315699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.293899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017235,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017235,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206400000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.195700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191900000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193900000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017235,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190900000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017235,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017235,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017235,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017235,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017235,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017235,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017235,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017235,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017235,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017235,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017235,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017235,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017235,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017235,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173100000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017235,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017235,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017235,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017235,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017235,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017235,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017235,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017235,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017235,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017235,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017235,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017235,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017235,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017235,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017235,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017235,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017235,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005}],"influencesList":[]}