window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T18:13:34.334Z","endDate":"2026-04-21T18:13:34.334Z","stock":{"_id":3000000017235,"name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017235","tickerId":17235,"shortName":"交银安享稳健养老一年Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000017235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10388,"f_h_s_a":6100,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017235,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5837600585223116,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8034843205574913,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.41274438812454745,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5454545454545454,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.6882882882882883,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7319148936170212,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.5953389830508474,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.55096011816839},"fp":{"stockId":3000000017235,"type":"fp","f_p_r_fys":0.020224019912881364,"f_p_r_m1":0.0006103143118714183,"f_cagr_p_r_fs":0.03374406263325502,"f_p_r_m3":0.006445672191529361,"f_p_r_d1":0.0023880105401845597,"f_p_r_m6":0.026532049776943234,"f_p_r_y1":0.09218086435173567,"f_p_r_y2":0.1275790921595592,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.10898790902172628},"ff":{"stockId":3000000017235,"type":"ff","f_m_f":6035680,"f_c_f":4553717,"f_m_a_c_f":10589397,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017235,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3116,"f_nv_cr":0.0025989909799726263},"f_as":{"stockId":3000000017235,"type":"f_as","f_tas":94227822.156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006880,"stockCode":"006880","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-23T16:00:00.000Z","setUpScale":2041460000,"market":"a","tickerId":6880,"custody":"中国农业银行股份有限公司","name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"交银安享稳健养老一年A","fundSecondLevel":"fof","__csrcFundId":6247,"fundStatus":"normal","lastUpdated":"2026-03-31T20:34:05.310Z","masterFundFlag":1,"inceptionDate":"2019-05-29T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银安享稳健养老一年","fofFundFlag":1,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":888,"holdings":88800,"marketCap":1126872,"netValueRatio":0.0006,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":688545,"holdings":994,"marketCap":45386,"netValueRatio":0,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":603262,"holdings":1543,"marketCap":38173,"netValueRatio":0,"quarterlyChange":-0.13162513162513156,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301678,"holdings":382,"marketCap":22240,"netValueRatio":0,"quarterlyChange":-0.09342883836810911,"stock":{"name":"新恒汇","exchange":"sz","stockType":"company","stockCode":"301678","tickerId":301678}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301658,"holdings":437,"marketCap":20757,"netValueRatio":0,"quarterlyChange":0.6631652661064436,"stock":{"name":"首航新能","exchange":"sz","stockType":"company","stockCode":"301658","tickerId":301658}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301662,"holdings":143,"marketCap":19306,"netValueRatio":0,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301275,"holdings":397,"marketCap":15880,"netValueRatio":0,"quarterlyChange":-0.25121677274429,"stock":{"name":"汉朔科技","exchange":"sz","stockType":"company","stockCode":"301275","tickerId":301275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301535,"holdings":734,"marketCap":14650,"netValueRatio":0,"quarterlyChange":-0.08447899954749238,"stock":{"name":"浙江华远","exchange":"sz","stockType":"company","stockCode":"301535","tickerId":301535}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301602,"holdings":658,"marketCap":13054,"netValueRatio":0,"quarterlyChange":-0.07892293407613782,"stock":{"name":"超研股份","exchange":"sz","stockType":"company","stockCode":"301602","tickerId":301602}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301590,"holdings":73,"marketCap":12017,"netValueRatio":0,"quarterlyChange":-0.07151720248166904,"stock":{"name":"优优绿能","exchange":"sz","stockType":"company","stockCode":"301590","tickerId":301590}}],"bondHoldings":[{"_id":"69e75d27057a879563245777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"019773","stockName":"25国债08","holdings":647000,"marketCap":65558861,"netValueRatio":0.0343,"lastUpdated":"2026-04-21T11:19:03.610Z"},{"_id":"69e75d27057a879563245778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"019792","stockName":"25国债19","holdings":412000,"marketCap":41511133,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T11:19:03.619Z"},{"_id":"69e75d27057a879563245779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"102298","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.0016,"lastUpdated":"2026-04-21T11:19:03.639Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-06T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-30T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-24T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-23T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-22T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-19T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-18T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-17T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-08T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-05T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-04T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-01T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-30T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-05-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-24T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-04-06T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-26T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-12T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-07T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-26T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-25T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-31T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-30T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-20T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-10T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-18T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-17T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-10T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-05T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-04T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-02T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-01T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-28T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-27T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-21T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-20T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-19T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-18T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-14T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-07T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-01T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-31T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-28T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-25T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-23T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-21T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-01T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-26T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-08T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-18T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-06T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-29T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-25T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-18T16:00:00.000Z","value":-0.026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-05T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-04T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-02-01T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-31T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-30T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-29T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-25T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-24T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-22T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-11T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-03T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-26T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-21T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-20T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-17T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-07T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-04T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-12T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-02T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-11-01T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-31T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-26T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-25T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-23T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-09T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-27T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-21T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-20T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-29T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-02T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-31T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-10T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3082},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2959},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3155},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3092},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.31},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.3012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2838},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2799},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2779},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2688},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2693},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2551},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2539},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2447},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2338},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2353},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2146},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2207},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2233},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2202},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.219},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2177},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2171},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2069},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2048},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1937},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1947},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.199},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2096},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2081},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2064},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2038},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.199},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1912},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1856},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.187},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1919},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1863},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1939},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1969},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1924},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1886},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1897},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.19},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1909},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1944},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1932},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1923},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1948},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1954},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1938},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1917},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1835},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1836},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1894},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1818},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1869},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1837},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.2047},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1676},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1597},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1578},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1505},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.15},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1473},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1479},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1474},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.151},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1526},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1511},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1541},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1517},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1526},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1529},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1533},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1546},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1553},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1579},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1569},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1566},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1558},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1569},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1556},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1575},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1564},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1607},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1636},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.164},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1592},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.159},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1673},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.168},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.169},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1679},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1712},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1711},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1711},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1721},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1686},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1702},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1653},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1668},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1687},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1697},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1716},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.169},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.169},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1694},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1659},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1667},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.171},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1716},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1734},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1745},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1731},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.174},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1731},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.174},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1727},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1731},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1764},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1741},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1742},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1767},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1729},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1748},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1778},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1789},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1803},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1779},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1764},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1776},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1796},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1788},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1784},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1791},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1702},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1717},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1706},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1632},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1699},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1691},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1677},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1657},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1679},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1667},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1689},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1657},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1627},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1593},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1633},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1639},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1669},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1685},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1691},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1678},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1696},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1668},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1646},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1652},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1652},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1662},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1637},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1607},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1627},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1621},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1629},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.16},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1587},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1523},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1591},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1548},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.154},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1521},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1492},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1483},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1466},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1323},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1221},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1266},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1311},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1316},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1364},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1415},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1454},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1474},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.141},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1379},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1359},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1463},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1483},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1479},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1532},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1533},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1525},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1531},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1507},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.152},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1505},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1544},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1575},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1583},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1594},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1599},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1517},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1492},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1517},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1505},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1523},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1505},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1529},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1525},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1539},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1553},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1562},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1586},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1579},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1548},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1547},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1553},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1546},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1592},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1606},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1605},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1605},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1618},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1601},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1603},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1623},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1601},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1634},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1641},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1621},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1604},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1624},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1603},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1595},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1587},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1597},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1602},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.16},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1601},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1568},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1544},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1559},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1557},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1567},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1545},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1497},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1482},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.147},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.144},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1481},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1505},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1549},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1581},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1577},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1598},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1612},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1597},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1595},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1623},{"stockId":3000000017235,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1631},{"stockId":3000000017235,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1617},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1603},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1612},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1619},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1584},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1601},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1613},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1622},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1616},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.162},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1621},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1634},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.164},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1626},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1636},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1682},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1694},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1708},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1685},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1679},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.169},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1682},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.163},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1615},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1644},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1622},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1662},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1646},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1669},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1699},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1676},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1696},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1705},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1698},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1739},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1731},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1744},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1748},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1763},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1753},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1743},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1753},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1755},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1743},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1719},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1732},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1744},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1712},{"stockId":3000000017235,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1712},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1708},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1734},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1742},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1742},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1754},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1758},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.172},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1744},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1724},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1716},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1722},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1732},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1753},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1748},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1732},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1704},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1698},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1702},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1674},{"stockId":3000000017235,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1712},{"stockId":3000000017235,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1761},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1763},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1772},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1755},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.173},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1714},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1704},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1689},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1667},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1669},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1678},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1717},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1722},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.17},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1693},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1708},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1703},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1705},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1695},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1704},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1724},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1749},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1729},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1716},{"stockId":3000000017235,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1714},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1715},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1726},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1695},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1721},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1714},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1714},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1748},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1743},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1767},{"stockId":3000000017235,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.1768},{"stockId":3000000017235,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.1745},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1722},{"stockId":3000000017235,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.1704},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017235,"lxr_nv_fc":1.1733}]}